| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 14,353 |
| 21 May 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 18,633 |
| 20 May 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 57,101 |
| 19 May 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 11,204 |
| 18 May 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 16,984 |
| 17 May 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 12,203 |
| 14 May 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 12,739 |
| 12 May 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 25,748 |
| 11 May 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 20,716 |
| 10 May 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 17,963 |
| 7 May 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 9,361 |
| 6 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 16,988 |
| 5 May 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 7,762 |
| 4 May 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 15,767 |
| 3 May 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 26,633 |
| 30 Apr 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 42,455 |
| 29 Apr 2021 | INR | 6.21 | 6.21 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 197,586 |
| 28 Apr 2021 | INR | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | +0.29 (+5.00%) | 185,461 |
| 27 Apr 2021 | INR | 5.8 | 5.8 | 5.78 | 5.8 | 5.8 | +0.27 (+4.88%) | 100,879 |
| 26 Apr 2021 | INR | 5.53 | 5.53 | 5.4 | 5.53 | 5.53 | +0.26 (+4.93%) | 184,969 |
| 23 Apr 2021 | INR | 5.27 | 5.27 | 5.2 | 5.27 | 5.27 | +0.25 (+4.98%) | 129,232 |
| 22 Apr 2021 | INR | 5.02 | 5.02 | 4.8 | 5.02 | 5.02 | +0.23 (+4.80%) | 342,233 |
| 20 Apr 2021 | INR | 4.79 | 4.79 | 4.65 | 4.79 | 4.79 | +0.22 (+4.81%) | 154,957 |
| 19 Apr 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 20,320 |
| 16 Apr 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,552 |
| 15 Apr 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 4,208 |
| 13 Apr 2021 | INR | 3.97 | 3.97 | 3.9 | 3.97 | 3.97 | +0.18 (+4.75%) | 108,795 |
| 12 Apr 2021 | INR | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.18 (+4.99%) | 149,940 |
| 9 Apr 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,989 |
| 8 Apr 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 6,030 |
