| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.65 | 5.65 | 5.35 | 5.53 | 5.53 | +0.21 (+3.95%) | 39,847 |
| 30 Aug 2023 | INR | 5.3 | 5.56 | 5.27 | 5.32 | 5.32 | -0.08 (-1.48%) | 49,466 |
| 29 Aug 2023 | INR | 5.67 | 5.67 | 5.18 | 5.4 | 5.4 | -0.07 (-1.28%) | 29,157 |
| 28 Aug 2023 | INR | 5.26 | 5.59 | 5.26 | 5.47 | 5.47 | +0.07 (+1.30%) | 83,198 |
| 25 Aug 2023 | INR | 5.41 | 5.8 | 5.27 | 5.4 | 5.4 | -0.21 (-3.74%) | 125,978 |
| 24 Aug 2023 | INR | 5.95 | 6 | 5.51 | 5.61 | 5.61 | -0.16 (-2.77%) | 97,589 |
| 23 Aug 2023 | INR | 6 | 6.15 | 5.55 | 5.77 | 5.77 | -0.21 (-3.51%) | 94,829 |
| 22 Aug 2023 | INR | 5.95 | 6.1 | 5.31 | 5.98 | 5.98 | +0.13 (+2.22%) | 294,404 |
| 21 Aug 2023 | INR | 5.49 | 5.85 | 5.07 | 5.85 | 5.85 | +0.53 (+9.96%) | 488,915 |
| 18 Aug 2023 | INR | 5.8 | 5.95 | 5.25 | 5.32 | 5.32 | -0.51 (-8.75%) | 315,893 |
| 17 Aug 2023 | INR | 5.85 | 6.26 | 5.7 | 5.83 | 5.83 | +0.1 (+1.75%) | 902,431 |
| 16 Aug 2023 | INR | 5.5 | 5.73 | 5.11 | 5.73 | 5.73 | +0.95 (+19.87%) | 451,144 |
| 14 Aug 2023 | INR | 4.51 | 4.78 | 4.35 | 4.78 | 4.78 | +0.79 (+19.80%) | 305,827 |
| 11 Aug 2023 | INR | 3.93 | 4.07 | 3.92 | 3.99 | 3.99 | +0.02 (+0.50%) | 18,106 |
| 10 Aug 2023 | INR | 4.04 | 4.04 | 3.93 | 3.97 | 3.97 | -0.02 (-0.50%) | 14,169 |
| 9 Aug 2023 | INR | 3.98 | 4.06 | 3.91 | 3.99 | 3.99 | +0.01 (+0.25%) | 15,065 |
| 8 Aug 2023 | INR | 4.05 | 4.13 | 3.91 | 3.98 | 3.98 | +0.01 (+0.25%) | 18,446 |
| 7 Aug 2023 | INR | 3.99 | 3.99 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 18,491 |
| 4 Aug 2023 | INR | 3.95 | 3.98 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 27,867 |
| 3 Aug 2023 | INR | 3.92 | 4.02 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 37,129 |
| 2 Aug 2023 | INR | 4 | 4.08 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 17,598 |
| 1 Aug 2023 | INR | 3.97 | 4.02 | 3.84 | 3.92 | 3.92 | -0.01 (-0.25%) | 35,655 |
| 31 Jul 2023 | INR | 3.99 | 4.05 | 3.42 | 3.93 | 3.93 | -0.06 (-1.50%) | 36,523 |
| 28 Jul 2023 | INR | 4.04 | 4.08 | 3.88 | 3.99 | 3.99 | +0.03 (+0.76%) | 16,837 |
| 27 Jul 2023 | INR | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 15,537 |
| 26 Jul 2023 | INR | 4 | 4.07 | 3.92 | 3.96 | 3.96 | -0.04 (-1%) | 15,746 |
| 25 Jul 2023 | INR | 4.04 | 4.04 | 3.92 | 4 | 4 | +0.04 (+1.01%) | 28,762 |
| 24 Jul 2023 | INR | 4.04 | 4.05 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 16,910 |
| 21 Jul 2023 | INR | 4.02 | 4.03 | 3.9 | 3.96 | 3.96 | +0.03 (+0.76%) | 12,166 |
| 20 Jul 2023 | INR | 3.91 | 4.03 | 3.89 | 3.93 | 3.93 | -0.01 (-0.25%) | 22,279 |
