| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.23 | 4.5 | 4.01 | 4.23 | 4.23 | +0.1 (+2.42%) | 25,834 |
| 21 Apr 2023 | INR | 4.25 | 4.25 | 4.12 | 4.13 | 4.13 | -0.08 (-1.90%) | 15,542 |
| 20 Apr 2023 | INR | 4.19 | 4.46 | 4.1 | 4.21 | 4.21 | +0.02 (+0.48%) | 27,453 |
| 19 Apr 2023 | INR | 4.17 | 4.35 | 4.17 | 4.19 | 4.19 | +0.02 (+0.48%) | 11,731 |
| 18 Apr 2023 | INR | 4.16 | 4.35 | 4.16 | 4.17 | 4.17 | -0.08 (-1.88%) | 36,282 |
| 17 Apr 2023 | INR | 4.45 | 4.45 | 4.13 | 4.25 | 4.25 | -0.01 (-0.23%) | 17,750 |
| 13 Apr 2023 | INR | 4.15 | 4.35 | 4.01 | 4.26 | 4.26 | +0.13 (+3.15%) | 51,109 |
| 12 Apr 2023 | INR | 4.29 | 4.29 | 4.1 | 4.13 | 4.13 | -0.07 (-1.67%) | 23,772 |
| 11 Apr 2023 | INR | 4.3 | 4.35 | 4.11 | 4.2 | 4.2 | -0.05 (-1.18%) | 15,062 |
| 10 Apr 2023 | INR | 4.1 | 4.3 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 62,520 |
| 6 Apr 2023 | INR | 4.14 | 4.15 | 4.05 | 4.15 | 4.15 | +0.12 (+2.98%) | 23,865 |
| 5 Apr 2023 | INR | 4.1 | 4.1 | 3.85 | 4.03 | 4.03 | +0.08 (+2.03%) | 27,439 |
| 3 Apr 2023 | INR | 4 | 4 | 3.52 | 3.95 | 3.95 | +0.07 (+1.80%) | 65,549 |
| 31 Mar 2023 | INR | 3.84 | 4 | 3.67 | 3.88 | 3.88 | +0.2 (+5.43%) | 35,292 |
| 29 Mar 2023 | INR | 3.6 | 3.69 | 3.4 | 3.68 | 3.68 | +0.06 (+1.66%) | 40,399 |
| 28 Mar 2023 | INR | 3.77 | 3.91 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 35,459 |
| 27 Mar 2023 | INR | 3.51 | 4.03 | 3.51 | 3.77 | 3.77 | -0.16 (-4.07%) | 47,460 |
| 24 Mar 2023 | INR | 4.05 | 4.05 | 3.8 | 3.93 | 3.93 | -0.01 (-0.25%) | 11,507 |
| 23 Mar 2023 | INR | 3.99 | 3.99 | 3.9 | 3.94 | 3.94 | -0.04 (-1.01%) | 24,190 |
| 22 Mar 2023 | INR | 4.13 | 4.13 | 3.91 | 3.98 | 3.98 | -0.04 (-1.00%) | 22,300 |
| 21 Mar 2023 | INR | 3.95 | 4.15 | 3.85 | 4.02 | 4.02 | 0.0 (0.0%) | 25,626 |
| 20 Mar 2023 | INR | 4.2 | 4.2 | 3.85 | 4.02 | 4.02 | -0.08 (-1.95%) | 13,810 |
| 17 Mar 2023 | INR | 3.99 | 4.19 | 3.99 | 4.1 | 4.1 | +0.01 (+0.24%) | 11,120 |
| 16 Mar 2023 | INR | 4.25 | 4.25 | 3.95 | 4.09 | 4.09 | -0.08 (-1.92%) | 19,743 |
| 15 Mar 2023 | INR | 4.15 | 4.2 | 4.05 | 4.17 | 4.17 | +0.14 (+3.47%) | 24,812 |
| 14 Mar 2023 | INR | 4.01 | 4.19 | 3.9 | 4.03 | 4.03 | -0.07 (-1.71%) | 35,591 |
| 13 Mar 2023 | INR | 4.25 | 4.25 | 3.72 | 4.1 | 4.1 | -0.06 (-1.44%) | 104,505 |
| 10 Mar 2023 | INR | 4.15 | 4.29 | 4 | 4.16 | 4.16 | +0.01 (+0.24%) | 54,437 |
| 9 Mar 2023 | INR | 4.66 | 4.66 | 3.99 | 4.15 | 4.15 | -0.05 (-1.19%) | 252,875 |
| 8 Mar 2023 | INR | 4.49 | 4.49 | 3.9 | 4.2 | 4.2 | +0.04 (+0.96%) | 80,168 |
