| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96 | 96 | 95.41 | 95.41 | 95.41 | -1.94 (-1.99%) | 9,230 |
| 10 Apr 2024 | INR | 97.5 | 98.9 | 97.35 | 97.35 | 97.35 | +0.05 (+0.05%) | 7,645 |
| 9 Apr 2024 | INR | 97.3 | 97.5 | 97.3 | 97.3 | 97.3 | +1.71 (+1.79%) | 37,666 |
| 8 Apr 2024 | INR | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +1.87 (+2.00%) | 45,333 |
| 5 Apr 2024 | INR | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +4.46 (+5.00%) | 3,621 |
| 4 Apr 2024 | INR | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +4.25 (+5.00%) | 2,866 |
| 3 Apr 2024 | INR | 83.99 | 85.09 | 80.5 | 85.01 | 85.01 | +3.97 (+4.90%) | 19,520 |
| 2 Apr 2024 | INR | 79.95 | 82.9 | 79.95 | 81.04 | 81.04 | +1.04 (+1.30%) | 5,221 |
| 1 Apr 2024 | INR | 80.5 | 80.5 | 78 | 80 | 80 | +1.85 (+2.37%) | 3,259 |
| 28 Mar 2024 | INR | 77.25 | 79.9 | 77.25 | 78.15 | 78.15 | +0.95 (+1.23%) | 9,413 |
| 27 Mar 2024 | INR | 80.5 | 80.5 | 77.1 | 77.2 | 77.2 | -0.95 (-1.22%) | 6,370 |
| 26 Mar 2024 | INR | 81.45 | 81.45 | 76.65 | 78.15 | 78.15 | -0.4 (-0.51%) | 10,800 |
| 22 Mar 2024 | INR | 79 | 82.5 | 78 | 78.55 | 78.55 | -0.8 (-1.01%) | 12,565 |
| 21 Mar 2024 | INR | 77.8 | 82.9 | 77.8 | 79.35 | 79.35 | -2.35 (-2.88%) | 5,515 |
| 20 Mar 2024 | INR | 79.95 | 81.7 | 78 | 81.7 | 81.7 | +1.75 (+2.19%) | 6,846 |
| 19 Mar 2024 | INR | 80.9 | 81.9 | 77 | 79.95 | 79.95 | +0.25 (+0.31%) | 42,495 |
| 18 Mar 2024 | INR | 79.9 | 81.6 | 77 | 79.7 | 79.7 | +1.85 (+2.38%) | 32,918 |
| 15 Mar 2024 | INR | 84.95 | 84.95 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 14,820 |
| 14 Mar 2024 | INR | 80 | 81.9 | 74.1 | 81.9 | 81.9 | +3.9 (+5%) | 34,686 |
| 13 Mar 2024 | INR | 82.1 | 82.9 | 78 | 78 | 78 | -4.1 (-4.99%) | 8,685 |
| 12 Mar 2024 | INR | 89.4 | 89.4 | 82.1 | 82.1 | 82.1 | -4.3 (-4.98%) | 18,253 |
| 11 Mar 2024 | INR | 92.8 | 93.1 | 86 | 86.4 | 86.4 | -2.3 (-2.59%) | 11,266 |
| 7 Mar 2024 | INR | 88.3 | 91.25 | 86 | 88.7 | 88.7 | +0.45 (+0.51%) | 8,364 |
| 6 Mar 2024 | INR | 95 | 95 | 87.75 | 88.25 | 88.25 | -4.1 (-4.44%) | 25,026 |
| 5 Mar 2024 | INR | 93.6 | 95 | 90.95 | 92.35 | 92.35 | -1.35 (-1.44%) | 29,393 |
| 4 Mar 2024 | INR | 96 | 98.9 | 91.35 | 93.7 | 93.7 | -3.85 (-3.95%) | 59,067 |
| 1 Mar 2024 | INR | 103.95 | 103.95 | 97.55 | 97.55 | 97.55 | -5.13 (-5.00%) | 24,038 |
| 29 Feb 2024 | INR | 103 | 105.7 | 101.1 | 102.68 | 102.68 | -3.74 (-3.51%) | 54,666 |
| 28 Feb 2024 | INR | 108.91 | 109.15 | 99.11 | 106.42 | 106.42 | +2.46 (+2.37%) | 180,141 |
| 27 Feb 2024 | INR | 97 | 103.96 | 96.95 | 103.96 | 103.96 | +9.45 (+10.00%) | 64,907 |
