| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 97.75 | 97.75 | 95 | 95.1 | 95.1 | -2.61 (-2.67%) | 482 |
| 3 Mar 2023 | INR | 100.75 | 100.95 | 95.5 | 97.71 | 97.71 | -2.28 (-2.28%) | 4,681 |
| 2 Mar 2023 | INR | 100.85 | 100.9 | 98 | 99.99 | 99.99 | +2.28 (+2.33%) | 1,595 |
| 1 Mar 2023 | INR | 96 | 100.95 | 96 | 97.71 | 97.71 | +0.61 (+0.63%) | 2,762 |
| 28 Feb 2023 | INR | 99.2 | 102.45 | 94.7 | 97.1 | 97.1 | -2.15 (-2.17%) | 1,939 |
| 27 Feb 2023 | INR | 107.9 | 107.9 | 99.1 | 99.25 | 99.25 | -5.05 (-4.84%) | 4,702 |
| 24 Feb 2023 | INR | 100 | 108.1 | 100 | 104.3 | 104.3 | +1 (+0.97%) | 3,150 |
| 23 Feb 2023 | INR | 98.5 | 103.4 | 93.85 | 103.3 | 103.3 | +4.8 (+4.87%) | 68,061 |
| 22 Feb 2023 | INR | 98 | 103.75 | 96.55 | 98.5 | 98.5 | -3.1 (-3.05%) | 11,382 |
| 21 Feb 2023 | INR | 98.3 | 101.6 | 96.05 | 101.6 | 101.6 | +3.25 (+3.30%) | 912 |
| 20 Feb 2023 | INR | 98 | 103 | 95.55 | 98.35 | 98.35 | +0.15 (+0.15%) | 1,901 |
| 17 Feb 2023 | INR | 95.5 | 100 | 94.45 | 98.2 | 98.2 | -1.2 (-1.21%) | 4,329 |
| 16 Feb 2023 | INR | 108.3 | 108.3 | 99 | 99.4 | 99.4 | -4.45 (-4.29%) | 1,232 |
| 15 Feb 2023 | INR | 101 | 103.9 | 95.05 | 103.85 | 103.85 | +4.35 (+4.37%) | 11,972 |
| 14 Feb 2023 | INR | 102.45 | 106.2 | 97.95 | 99.5 | 99.5 | -2.9 (-2.83%) | 3,150 |
| 13 Feb 2023 | INR | 110 | 110 | 102.05 | 102.4 | 102.4 | -4.9 (-4.57%) | 1,602 |
| 10 Feb 2023 | INR | 104.5 | 107.9 | 104.5 | 107.3 | 107.3 | -2.45 (-2.23%) | 1,981 |
| 9 Feb 2023 | INR | 101.25 | 111.7 | 101.25 | 109.75 | 109.75 | +3.3 (+3.10%) | 1,703 |
| 8 Feb 2023 | INR | 104.95 | 106.95 | 101.25 | 106.45 | 106.45 | +2.8 (+2.70%) | 3,837 |
| 7 Feb 2023 | INR | 104.15 | 114.2 | 103.45 | 103.65 | 103.65 | -5.2 (-4.78%) | 6,556 |
| 6 Feb 2023 | INR | 111 | 113.5 | 107 | 108.85 | 108.85 | +0.55 (+0.51%) | 3,856 |
| 3 Feb 2023 | INR | 104.5 | 112.9 | 104.5 | 108.3 | 108.3 | -1.6 (-1.46%) | 3,752 |
| 2 Feb 2023 | INR | 106.5 | 116.65 | 106.45 | 109.9 | 109.9 | -2.15 (-1.92%) | 788 |
| 1 Feb 2023 | INR | 112.15 | 116.95 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 1,722 |
| 31 Jan 2023 | INR | 119.8 | 119.95 | 113.85 | 117.9 | 117.9 | -1.9 (-1.59%) | 1,532 |
| 30 Jan 2023 | INR | 121.6 | 121.6 | 116.1 | 119.8 | 119.8 | -1.8 (-1.48%) | 2,075 |
| 27 Jan 2023 | INR | 128.75 | 128.75 | 120.5 | 121.6 | 121.6 | -4.6 (-3.65%) | 3,586 |
| 25 Jan 2023 | INR | 135.95 | 135.95 | 125.3 | 126.2 | 126.2 | -3.5 (-2.70%) | 11,240 |
| 24 Jan 2023 | INR | 128.55 | 129.7 | 119 | 129.7 | 129.7 | +6.15 (+4.98%) | 11,231 |
| 23 Jan 2023 | INR | 114 | 123.55 | 114 | 123.55 | 123.55 | +5.85 (+4.97%) | 10,348 |
