| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 117.7 | 118.35 | 108.55 | 117.7 | 117.7 | +4.95 (+4.39%) | 11,564 |
| 19 Jan 2023 | INR | 112.25 | 113 | 106 | 112.75 | 112.75 | +1.85 (+1.67%) | 6,320 |
| 18 Jan 2023 | INR | 106.25 | 112.95 | 106.25 | 110.9 | 110.9 | +0.3 (+0.27%) | 134,361 |
| 17 Jan 2023 | INR | 112.95 | 113.35 | 103.85 | 110.6 | 110.6 | +1.3 (+1.19%) | 3,731 |
| 16 Jan 2023 | INR | 107.6 | 115 | 104.35 | 109.3 | 109.3 | -0.5 (-0.46%) | 5,148 |
| 13 Jan 2023 | INR | 101.2 | 109.9 | 101.2 | 109.8 | 109.8 | +4.1 (+3.88%) | 3,070 |
| 12 Jan 2023 | INR | 111.7 | 113.5 | 104.05 | 105.7 | 105.7 | -3.8 (-3.47%) | 2,219 |
| 11 Jan 2023 | INR | 111 | 111 | 103.8 | 109.5 | 109.5 | +2.9 (+2.72%) | 1,980 |
| 10 Jan 2023 | INR | 114 | 114 | 106.15 | 106.6 | 106.6 | -3.35 (-3.05%) | 1,889 |
| 9 Jan 2023 | INR | 110.25 | 110.25 | 105 | 109.95 | 109.95 | +4.95 (+4.71%) | 1,467 |
| 6 Jan 2023 | INR | 104.45 | 114.9 | 104.45 | 105 | 105 | -4.9 (-4.46%) | 4,164 |
| 5 Jan 2023 | INR | 119.5 | 119.5 | 109.35 | 109.9 | 109.9 | -5.2 (-4.52%) | 9,402 |
| 4 Jan 2023 | INR | 125.95 | 125.95 | 115 | 115.1 | 115.1 | -5.75 (-4.76%) | 6,830 |
| 3 Jan 2023 | INR | 116.8 | 122.35 | 116.8 | 120.85 | 120.85 | +4.05 (+3.47%) | 2,805 |
| 2 Jan 2023 | INR | 115.95 | 116.8 | 108 | 116.8 | 116.8 | +5.55 (+4.99%) | 3,884 |
| 30 Dec 2022 | INR | 111.65 | 112.9 | 104 | 111.25 | 111.25 | +3.7 (+3.44%) | 5,130 |
| 29 Dec 2022 | INR | 107.6 | 107.8 | 101 | 107.55 | 107.55 | +4.85 (+4.72%) | 4,546 |
| 28 Dec 2022 | INR | 102.7 | 102.7 | 102.6 | 102.7 | 102.7 | +4.85 (+4.96%) | 9,074 |
| 27 Dec 2022 | INR | 97.85 | 97.85 | 94.9 | 97.85 | 97.85 | +4.65 (+4.99%) | 7,356 |
| 26 Dec 2022 | INR | 84.45 | 93.2 | 84.4 | 93.2 | 93.2 | +4.4 (+4.95%) | 3,506 |
| 23 Dec 2022 | INR | 94 | 94 | 86.5 | 88.8 | 88.8 | -2.25 (-2.47%) | 3,138 |
| 22 Dec 2022 | INR | 90 | 97 | 89.6 | 91.05 | 91.05 | -3.25 (-3.45%) | 6,125 |
| 21 Dec 2022 | INR | 97.65 | 97.65 | 89.05 | 94.3 | 94.3 | +0.95 (+1.02%) | 2,029 |
| 20 Dec 2022 | INR | 87 | 95.4 | 87 | 93.35 | 93.35 | +2.45 (+2.70%) | 6,893 |
| 19 Dec 2022 | INR | 99.95 | 99.95 | 90.5 | 90.9 | 90.9 | -4.35 (-4.57%) | 18,115 |
| 16 Dec 2022 | INR | 99.65 | 100 | 94.85 | 95.25 | 95.25 | -4.55 (-4.56%) | 8,179 |
| 15 Dec 2022 | INR | 103.65 | 103.65 | 94.6 | 99.8 | 99.8 | +0.25 (+0.25%) | 9,417 |
| 14 Dec 2022 | INR | 108.6 | 108.6 | 98.9 | 99.55 | 99.55 | -4.55 (-4.37%) | 12,222 |
| 13 Dec 2022 | INR | 113.05 | 113.05 | 102.35 | 104.1 | 104.1 | -3.6 (-3.34%) | 22,217 |
| 12 Dec 2022 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +5.1 (+4.97%) | 4,523 |
