| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 92.9 | 102.6 | 92.9 | 102.6 | 102.6 | +4.85 (+4.96%) | 68,359 |
| 8 Dec 2022 | INR | 100 | 105.65 | 96.65 | 97.75 | 97.75 | -3.95 (-3.88%) | 13,960 |
| 7 Dec 2022 | INR | 104.2 | 104.2 | 99.5 | 101.7 | 101.7 | -1.05 (-1.02%) | 1,913 |
| 6 Dec 2022 | INR | 97.1 | 105.75 | 97.1 | 102.75 | 102.75 | +0.55 (+0.54%) | 2,767 |
| 5 Dec 2022 | INR | 112.9 | 112.9 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 4,899 |
| 2 Dec 2022 | INR | 108.85 | 112.8 | 104.2 | 107.55 | 107.55 | -1.3 (-1.19%) | 6,259 |
| 1 Dec 2022 | INR | 98.55 | 108.85 | 98.55 | 108.85 | 108.85 | +5.15 (+4.97%) | 14,821 |
| 30 Nov 2022 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -5.45 (-4.99%) | 737 |
| 29 Nov 2022 | INR | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -5.7 (-4.96%) | 73 |
| 28 Nov 2022 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -6 (-4.96%) | 1,280 |
| 25 Nov 2022 | INR | 131.9 | 131.9 | 120.85 | 120.85 | 120.85 | -6.35 (-4.99%) | 7,899 |
| 24 Nov 2022 | INR | 126.95 | 127.2 | 121.15 | 127.2 | 127.2 | +6.05 (+4.99%) | 15,415 |
| 23 Nov 2022 | INR | 121.15 | 121.15 | 115.4 | 121.15 | 121.15 | +5.75 (+4.98%) | 17,045 |
| 22 Nov 2022 | INR | 115.4 | 115.4 | 115 | 115.4 | 115.4 | +5.45 (+4.96%) | 15,527 |
| 21 Nov 2022 | INR | 109.9 | 109.95 | 107 | 109.95 | 109.95 | +5.2 (+4.96%) | 6,791 |
| 18 Nov 2022 | INR | 107.7 | 107.7 | 102 | 104.75 | 104.75 | +2.15 (+2.10%) | 6,674 |
| 17 Nov 2022 | INR | 92.9 | 102.6 | 92.9 | 102.6 | 102.6 | +4.85 (+4.96%) | 20,132 |
| 16 Nov 2022 | INR | 105 | 105 | 95 | 97.75 | 97.75 | -2.25 (-2.25%) | 65,183 |
| 15 Nov 2022 | INR | 100 | 100 | 100 | 100 | 100 | +4.75 (+4.99%) | 5,120 |
| 14 Nov 2022 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 6,642 |
| 11 Nov 2022 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.3 (+4.97%) | 4,580 |
| 10 Nov 2022 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +4.1 (+4.98%) | 14,667 |
| 9 Nov 2022 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +3.9 (+4.97%) | 122,845 |
| 7 Nov 2022 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +3.7 (+4.95%) | 1,731 |
| 4 Nov 2022 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.55 (+4.99%) | 7,426 |
| 3 Nov 2022 | INR | 71.2 | 71.2 | 70.9 | 71.2 | 71.2 | +3.35 (+4.94%) | 12,532 |
| 2 Nov 2022 | INR | 67.85 | 67.85 | 63.05 | 67.85 | 67.85 | +3.2 (+4.95%) | 12,046 |
| 1 Nov 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 576 |
| 31 Oct 2022 | INR | 61.6 | 61.6 | 58.7 | 61.6 | 61.6 | +2.9 (+4.94%) | 16,158 |
| 28 Oct 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 407 |
