| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 872 |
| 25 Oct 2022 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 610 |
| 24 Oct 2022 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 1,591 |
| 21 Oct 2022 | INR | 46.1 | 48.4 | 44 | 48.4 | 48.4 | +2.3 (+4.99%) | 133,067 |
| 20 Oct 2022 | INR | 46.15 | 50.35 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 31,513 |
| 19 Oct 2022 | INR | 53.4 | 53.4 | 48.4 | 48.5 | 48.5 | -2.4 (-4.72%) | 54,176 |
| 18 Oct 2022 | INR | 50.85 | 50.9 | 50.85 | 50.9 | 50.9 | +2.4 (+4.95%) | 3,235 |
| 17 Oct 2022 | INR | 51.85 | 52.1 | 47.8 | 48.5 | 48.5 | -1.15 (-2.32%) | 10,120 |
| 14 Oct 2022 | INR | 47.9 | 52.9 | 47.9 | 49.65 | 49.65 | -0.75 (-1.49%) | 38,725 |
| 13 Oct 2022 | INR | 50.4 | 55.7 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 62,136 |
| 12 Oct 2022 | INR | 53.05 | 58.55 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 10,052 |
| 11 Oct 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 1,099 |
| 10 Oct 2022 | INR | 59.25 | 59.25 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 2,842 |
| 7 Oct 2022 | INR | 61.75 | 62 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 5,700 |
| 6 Oct 2022 | INR | 65.1 | 71.75 | 64.95 | 64.95 | 64.95 | -3.4 (-4.97%) | 11,321 |
| 4 Oct 2022 | INR | 67.75 | 73.95 | 67.75 | 68.35 | 68.35 | -2.95 (-4.14%) | 2,931 |
| 3 Oct 2022 | INR | 69 | 72.4 | 69 | 71.3 | 71.3 | +2.3 (+3.33%) | 1,390 |
| 30 Sep 2022 | INR | 68.75 | 75.45 | 68.75 | 69 | 69 | -3.35 (-4.63%) | 3,792 |
| 29 Sep 2022 | INR | 75.5 | 78.9 | 72.2 | 72.35 | 72.35 | -3.6 (-4.74%) | 1,552 |
| 28 Sep 2022 | INR | 77 | 79 | 73.15 | 75.95 | 75.95 | -1.05 (-1.36%) | 2,884 |
| 27 Sep 2022 | INR | 80 | 80 | 73.05 | 77 | 77 | +0.3 (+0.39%) | 3,990 |
| 26 Sep 2022 | INR | 74.55 | 76.7 | 69.4 | 76.7 | 76.7 | +3.65 (+5.00%) | 10,126 |
| 23 Sep 2022 | INR | 71 | 73.2 | 66.3 | 73.05 | 73.05 | +3.3 (+4.73%) | 6,219 |
| 22 Sep 2022 | INR | 68.45 | 69.75 | 63.15 | 69.75 | 69.75 | +3.3 (+4.97%) | 10,031 |
| 21 Sep 2022 | INR | 66 | 66.65 | 60.35 | 66.45 | 66.45 | +2.95 (+4.65%) | 10,600 |
| 20 Sep 2022 | INR | 57.5 | 63.5 | 57.5 | 63.5 | 63.5 | +3 (+4.96%) | 37,586 |
| 19 Sep 2022 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 153 |
| 16 Sep 2022 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 1,569 |
| 15 Sep 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 883 |
| 14 Sep 2022 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 2,283 |
