| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 75.1 | 78.45 | 72.05 | 77.33 | 77.33 | +2.13 (+2.83%) | 11,218 |
| 11 Jan 2024 | INR | 77.2 | 77.2 | 74.05 | 75.2 | 75.2 | -0.95 (-1.25%) | 7,289 |
| 10 Jan 2024 | INR | 76.5 | 76.5 | 73 | 76.15 | 76.15 | +2.03 (+2.74%) | 6,354 |
| 9 Jan 2024 | INR | 75 | 77.99 | 72 | 74.12 | 74.12 | -1 (-1.33%) | 6,993 |
| 8 Jan 2024 | INR | 77.5 | 78 | 74.01 | 75.12 | 75.12 | -2.35 (-3.03%) | 8,553 |
| 5 Jan 2024 | INR | 77 | 79 | 73.01 | 77.47 | 77.47 | +0.77 (+1.00%) | 7,669 |
| 4 Jan 2024 | INR | 77.5 | 78.95 | 74.65 | 76.7 | 76.7 | +1.44 (+1.91%) | 3,712 |
| 3 Jan 2024 | INR | 77.25 | 77.25 | 74.05 | 75.26 | 75.26 | +0.09 (+0.12%) | 2,466 |
| 2 Jan 2024 | INR | 76.99 | 78.08 | 74.01 | 75.17 | 75.17 | +0.8 (+1.08%) | 5,476 |
| 1 Jan 2024 | INR | 73.6 | 76.9 | 73.6 | 74.37 | 74.37 | +0.77 (+1.05%) | 4,343 |
| 29 Dec 2023 | INR | 79.38 | 79.38 | 73.5 | 73.6 | 73.6 | -2.16 (-2.85%) | 4,313 |
| 28 Dec 2023 | INR | 74.15 | 80.45 | 73.7 | 75.76 | 75.76 | -1.72 (-2.22%) | 8,663 |
| 27 Dec 2023 | INR | 78.75 | 79.9 | 76.6 | 77.48 | 77.48 | +0.35 (+0.45%) | 16,813 |
| 26 Dec 2023 | INR | 79.98 | 82.79 | 76 | 77.13 | 77.13 | -2.18 (-2.75%) | 27,525 |
| 22 Dec 2023 | INR | 80.55 | 81.25 | 78.35 | 79.31 | 79.31 | +1.92 (+2.48%) | 66,987 |
| 21 Dec 2023 | INR | 68.1 | 78.16 | 68.1 | 77.39 | 77.39 | +6.33 (+8.91%) | 13,553 |
| 20 Dec 2023 | INR | 78.79 | 82.6 | 69.25 | 71.06 | 71.06 | -4.54 (-6.01%) | 40,562 |
| 19 Dec 2023 | INR | 74.01 | 80.29 | 74.01 | 75.6 | 75.6 | +2.23 (+3.04%) | 30,608 |
| 18 Dec 2023 | INR | 71.5 | 73.49 | 68.15 | 73.37 | 73.37 | +6.56 (+9.82%) | 48,140 |
| 15 Dec 2023 | INR | 62.97 | 66.81 | 62 | 66.81 | 66.81 | +6.07 (+9.99%) | 42,966 |
| 14 Dec 2023 | INR | 65 | 65 | 60 | 60.74 | 60.74 | -4.24 (-6.53%) | 20,380 |
| 13 Dec 2023 | INR | 61.11 | 67 | 61.1 | 64.98 | 64.98 | +3.87 (+6.33%) | 10,235 |
| 12 Dec 2023 | INR | 64.75 | 64.79 | 60.52 | 61.11 | 61.11 | -3.68 (-5.68%) | 13,538 |
| 11 Dec 2023 | INR | 62.99 | 66 | 60.1 | 64.79 | 64.79 | +4.77 (+7.95%) | 15,746 |
| 8 Dec 2023 | INR | 60.09 | 61.5 | 59.2 | 60.02 | 60.02 | -0.07 (-0.12%) | 2,477 |
| 7 Dec 2023 | INR | 62 | 62 | 59.1 | 60.09 | 60.09 | -1.92 (-3.10%) | 9,503 |
| 6 Dec 2023 | INR | 61.5 | 63.8 | 58.35 | 62.01 | 62.01 | -0.64 (-1.02%) | 2,094 |
| 5 Dec 2023 | INR | 65.9 | 65.9 | 61.5 | 62.65 | 62.65 | -0.35 (-0.56%) | 3,319 |
| 4 Dec 2023 | INR | 62.7 | 63.99 | 61.5 | 63 | 63 | +2.91 (+4.84%) | 5,754 |
| 1 Dec 2023 | INR | 63.89 | 63.89 | 59.01 | 60.09 | 60.09 | -2.97 (-4.71%) | 5,128 |
