Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 66.99 | 66.99 | 62.51 | 63.06 | 63.06 | -0.3 (-0.47%) | 1,050 |
29 Nov 2023 | INR | 61 | 64.85 | 58.5 | 63.36 | 63.36 | +4.36 (+7.39%) | 17,293 |
28 Nov 2023 | INR | 57.64 | 59.9 | 52 | 59 | 59 | +4.16 (+7.59%) | 15,088 |
24 Nov 2023 | INR | 54.82 | 55 | 50.66 | 54.84 | 54.84 | +0.02 (+0.04%) | 11,091 |
23 Nov 2023 | INR | 56.5 | 56.5 | 54.75 | 54.82 | 54.82 | -1.43 (-2.54%) | 5,567 |
22 Nov 2023 | INR | 58.98 | 58.98 | 56.02 | 56.25 | 56.25 | +1.08 (+1.96%) | 6,841 |
21 Nov 2023 | INR | 56.99 | 57.1 | 54 | 55.17 | 55.17 | -1.88 (-3.30%) | 7,808 |
20 Nov 2023 | INR | 59.7 | 59.7 | 55.2 | 57.05 | 57.05 | -0.73 (-1.26%) | 46,682 |
17 Nov 2023 | INR | 60 | 60.1 | 57.12 | 57.78 | 57.78 | -2.22 (-3.70%) | 9,214 |
16 Nov 2023 | INR | 61.79 | 61.79 | 59.32 | 60 | 60 | +0.14 (+0.23%) | 2,146 |
15 Nov 2023 | INR | 61 | 61.01 | 59 | 59.86 | 59.86 | -1.05 (-1.72%) | 7,108 |
13 Nov 2023 | INR | 60 | 60.98 | 58.45 | 60.91 | 60.91 | +3.41 (+5.93%) | 792 |
10 Nov 2023 | INR | 59.85 | 59.85 | 56.97 | 57.5 | 57.5 | +0.54 (+0.95%) | 11,208 |
9 Nov 2023 | INR | 60 | 60 | 56.69 | 56.96 | 56.96 | -3.4 (-5.63%) | 17,992 |
8 Nov 2023 | INR | 60.7 | 64.3 | 58.11 | 60.36 | 60.36 | -2.12 (-3.39%) | 13,109 |
7 Nov 2023 | INR | 64.9 | 64.9 | 60 | 62.48 | 62.48 | -0.15 (-0.24%) | 8,586 |
6 Nov 2023 | INR | 64.2 | 66.4 | 58 | 62.63 | 62.63 | -0.88 (-1.39%) | 9,492 |
3 Nov 2023 | INR | 61 | 65.3 | 59.22 | 63.51 | 63.51 | +1.52 (+2.45%) | 3,286 |
2 Nov 2023 | INR | 64 | 64 | 60.25 | 61.99 | 61.99 | -0.94 (-1.49%) | 5,931 |
1 Nov 2023 | INR | 68.9 | 69.25 | 62.1 | 62.93 | 62.93 | -5.52 (-8.06%) | 11,552 |
31 Oct 2023 | INR | 68 | 68.99 | 65.99 | 68.45 | 68.45 | +2.35 (+3.56%) | 13,131 |
30 Oct 2023 | INR | 64.98 | 66.7 | 63 | 66.1 | 66.1 | +3.06 (+4.85%) | 10,468 |
27 Oct 2023 | INR | 59.9 | 63.04 | 57.72 | 63.04 | 63.04 | +5.73 (+10.00%) | 8,576 |
26 Oct 2023 | INR | 59.4 | 59.4 | 55.5 | 57.31 | 57.31 | -0.05 (-0.09%) | 3,489 |
25 Oct 2023 | INR | 58.7 | 59.5 | 55.1 | 57.36 | 57.36 | +0.64 (+1.13%) | 11,661 |
23 Oct 2023 | INR | 63.99 | 63.99 | 55 | 56.72 | 56.72 | -3.58 (-5.94%) | 18,756 |
20 Oct 2023 | INR | 62.25 | 64.55 | 59 | 60.3 | 60.3 | -4.03 (-6.26%) | 29,642 |
19 Oct 2023 | INR | 66.51 | 69.68 | 63.76 | 64.33 | 64.33 | -3.45 (-5.09%) | 13,336 |
18 Oct 2023 | INR | 71 | 71 | 67.51 | 67.78 | 67.78 | -0.33 (-0.48%) | 1,644 |
17 Oct 2023 | INR | 70 | 72.85 | 67 | 68.11 | 68.11 | -1.39 (-2%) | 6,974 |