| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72 | 72 | 68.06 | 69.5 | 69.5 | +0.25 (+0.36%) | 21,814 |
| 13 Oct 2023 | INR | 68.21 | 72 | 68.21 | 69.25 | 69.25 | -0.08 (-0.12%) | 59,207 |
| 12 Oct 2023 | INR | 70.99 | 75 | 67.2 | 69.33 | 69.33 | -1.32 (-1.87%) | 22,665 |
| 11 Oct 2023 | INR | 72.8 | 72.8 | 68 | 70.65 | 70.65 | +2.3 (+3.37%) | 75,900 |
| 10 Oct 2023 | INR | 71.65 | 76 | 67.5 | 68.35 | 68.35 | -3.02 (-4.23%) | 58,954 |
| 9 Oct 2023 | INR | 73 | 77.9 | 66.7 | 71.37 | 71.37 | -0.39 (-0.54%) | 9,764 |
| 6 Oct 2023 | INR | 69 | 71.76 | 69 | 71.76 | 71.76 | +6.52 (+9.99%) | 10,895 |
| 5 Oct 2023 | INR | 61 | 65.24 | 59.9 | 65.24 | 65.24 | +5.93 (+10.00%) | 20,042 |
| 4 Oct 2023 | INR | 64.3 | 64.85 | 58.42 | 59.31 | 59.31 | -5.6 (-8.63%) | 43,401 |
| 3 Oct 2023 | INR | 66 | 67.25 | 64.06 | 64.91 | 64.91 | -1 (-1.52%) | 28,660 |
| 29 Sep 2023 | INR | 66.9 | 69 | 65.7 | 65.91 | 65.91 | -0.91 (-1.36%) | 32,255 |
| 28 Sep 2023 | INR | 70 | 71 | 65.36 | 66.82 | 66.82 | -2.65 (-3.81%) | 13,121 |
| 27 Sep 2023 | INR | 68.02 | 70.9 | 65.15 | 69.47 | 69.47 | +1.44 (+2.12%) | 6,934 |
| 26 Sep 2023 | INR | 70.99 | 70.99 | 68 | 68.03 | 68.03 | -1.36 (-1.96%) | 4,424 |
| 25 Sep 2023 | INR | 71 | 73.99 | 68.3 | 69.39 | 69.39 | -0.91 (-1.29%) | 4,218 |
| 22 Sep 2023 | INR | 73.79 | 73.79 | 68.65 | 70.3 | 70.3 | -0.24 (-0.34%) | 1,184 |
| 21 Sep 2023 | INR | 74.78 | 74.78 | 69 | 70.54 | 70.54 | -2.53 (-3.46%) | 7,708 |
| 20 Sep 2023 | INR | 77.49 | 77.49 | 71.95 | 73.07 | 73.07 | -1.01 (-1.36%) | 3,840 |
| 18 Sep 2023 | INR | 73.99 | 78 | 68.15 | 74.08 | 74.08 | +1.67 (+2.31%) | 11,662 |
| 15 Sep 2023 | INR | 72.99 | 73 | 68 | 72.41 | 72.41 | +2.41 (+3.44%) | 8,827 |
| 14 Sep 2023 | INR | 67.49 | 71 | 66.35 | 70 | 70 | +4.12 (+6.25%) | 18,986 |
| 13 Sep 2023 | INR | 74.5 | 74.5 | 64.9 | 65.88 | 65.88 | -6.15 (-8.54%) | 39,680 |
| 12 Sep 2023 | INR | 81.5 | 81.5 | 70.7 | 72.03 | 72.03 | -6.52 (-8.30%) | 24,678 |
| 11 Sep 2023 | INR | 79.9 | 80.49 | 75.2 | 78.55 | 78.55 | +0.21 (+0.27%) | 6,521 |
| 8 Sep 2023 | INR | 81.45 | 81.45 | 78.03 | 78.34 | 78.34 | +0.45 (+0.58%) | 3,303 |
| 7 Sep 2023 | INR | 81 | 82.2 | 77.05 | 77.89 | 77.89 | -2.16 (-2.70%) | 5,191 |
| 6 Sep 2023 | INR | 84 | 84 | 78 | 80.05 | 80.05 | -0.88 (-1.09%) | 3,384 |
| 5 Sep 2023 | INR | 82.55 | 86.9 | 73.65 | 80.93 | 80.93 | +0.25 (+0.31%) | 18,603 |
| 4 Sep 2023 | INR | 82.87 | 82.87 | 78.3 | 80.68 | 80.68 | +1.68 (+2.13%) | 7,046 |
| 1 Sep 2023 | INR | 85 | 85 | 77.01 | 79 | 79 | -2.4 (-2.95%) | 15,833 |
