| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 81 | 84.5 | 79.97 | 81.4 | 81.4 | +1.43 (+1.79%) | 29,070 |
| 30 Aug 2023 | INR | 82.41 | 82.41 | 78.05 | 79.97 | 79.97 | -0.82 (-1.01%) | 8,496 |
| 29 Aug 2023 | INR | 84 | 84 | 79.1 | 80.79 | 80.79 | +1.83 (+2.32%) | 31,464 |
| 28 Aug 2023 | INR | 84.99 | 84.99 | 76.02 | 78.96 | 78.96 | -2.87 (-3.51%) | 7,554 |
| 25 Aug 2023 | INR | 88 | 88 | 80.81 | 81.83 | 81.83 | -1.94 (-2.32%) | 26,471 |
| 24 Aug 2023 | INR | 85.99 | 85.99 | 82.62 | 83.77 | 83.77 | +0.51 (+0.61%) | 4,363 |
| 23 Aug 2023 | INR | 87 | 87 | 75.75 | 83.26 | 83.26 | -0.08 (-0.10%) | 15,694 |
| 22 Aug 2023 | INR | 87 | 87 | 82.61 | 83.34 | 83.34 | -0.89 (-1.06%) | 31,393 |
| 21 Aug 2023 | INR | 86 | 87.98 | 78.03 | 84.23 | 84.23 | -2.15 (-2.49%) | 30,883 |
| 18 Aug 2023 | INR | 88 | 88 | 82 | 86.38 | 86.38 | +1.44 (+1.70%) | 60,336 |
| 17 Aug 2023 | INR | 85.79 | 88.2 | 81.5 | 84.94 | 84.94 | +1.24 (+1.48%) | 15,263 |
| 16 Aug 2023 | INR | 81 | 86.73 | 77.05 | 83.7 | 83.7 | +4.85 (+6.15%) | 27,819 |
| 14 Aug 2023 | INR | 88 | 88.25 | 77.11 | 78.85 | 78.85 | -6.15 (-7.24%) | 11,998 |
| 11 Aug 2023 | INR | 87.4 | 87.4 | 84.55 | 85 | 85 | +0.01 (+0.01%) | 2,737 |
| 10 Aug 2023 | INR | 82 | 87.75 | 77 | 84.99 | 84.99 | +3.81 (+4.69%) | 3,463 |
| 9 Aug 2023 | INR | 86 | 88.9 | 80.85 | 81.18 | 81.18 | -4.49 (-5.24%) | 16,120 |
| 8 Aug 2023 | INR | 88 | 90 | 85 | 85.67 | 85.67 | -2.19 (-2.49%) | 8,210 |
| 7 Aug 2023 | INR | 90.25 | 93 | 82.2 | 87.86 | 87.86 | -2.3 (-2.55%) | 28,827 |
| 4 Aug 2023 | INR | 95.9 | 95.9 | 90.16 | 90.16 | 90.16 | -4.74 (-4.99%) | 61,143 |
| 3 Aug 2023 | INR | 94.5 | 95 | 90.5 | 94.9 | 94.9 | +1.39 (+1.49%) | 44,785 |
| 2 Aug 2023 | INR | 96.25 | 96.25 | 91.5 | 93.51 | 93.51 | -2.48 (-2.58%) | 6,157 |
| 1 Aug 2023 | INR | 95 | 96.4 | 94 | 95.99 | 95.99 | +3.04 (+3.27%) | 33,437 |
| 31 Jul 2023 | INR | 93 | 93.9 | 86.3 | 92.95 | 92.95 | +3.5 (+3.91%) | 53,044 |
| 28 Jul 2023 | INR | 92 | 92 | 88.25 | 89.45 | 89.45 | +1.45 (+1.65%) | 5,780 |
| 27 Jul 2023 | INR | 88.9 | 88.9 | 83.05 | 88 | 88 | +3 (+3.53%) | 6,786 |
| 26 Jul 2023 | INR | 88.05 | 89.85 | 84.1 | 85 | 85 | -3.5 (-3.95%) | 20,702 |
| 25 Jul 2023 | INR | 94 | 94 | 88.5 | 88.5 | 88.5 | -4.65 (-4.99%) | 12,499 |
| 24 Jul 2023 | INR | 95 | 97 | 91.15 | 93.15 | 93.15 | -0.65 (-0.69%) | 4,940 |
| 21 Jul 2023 | INR | 97.8 | 99.75 | 93 | 93.8 | 93.8 | -4 (-4.09%) | 2,094 |
| 20 Jul 2023 | INR | 94 | 99.45 | 93 | 97.8 | 97.8 | +3 (+3.16%) | 1,942 |
