| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96.45 | 98.4 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 10,823 |
| 18 Jul 2023 | INR | 97.9 | 101.75 | 96.5 | 99.75 | 99.75 | +1.3 (+1.32%) | 30,225 |
| 17 Jul 2023 | INR | 93.25 | 102 | 93.25 | 98.45 | 98.45 | +0.45 (+0.46%) | 44,704 |
| 14 Jul 2023 | INR | 97.95 | 98 | 97.5 | 98 | 98 | +1.95 (+2.03%) | 578 |
| 13 Jul 2023 | INR | 97 | 97.95 | 95.5 | 96.05 | 96.05 | -3.95 (-3.95%) | 2,536 |
| 12 Jul 2023 | INR | 102 | 102 | 100 | 100 | 100 | -0.65 (-0.65%) | 11,343 |
| 11 Jul 2023 | INR | 102.8 | 102.8 | 96.6 | 100.65 | 100.65 | +2.45 (+2.49%) | 1,360 |
| 10 Jul 2023 | INR | 104.2 | 104.2 | 96.5 | 98.2 | 98.2 | -3.35 (-3.30%) | 2,806 |
| 7 Jul 2023 | INR | 103 | 103 | 97 | 101.55 | 101.55 | +1 (+0.99%) | 364 |
| 6 Jul 2023 | INR | 103.1 | 103.95 | 98.3 | 100.55 | 100.55 | +0.05 (+0.05%) | 620 |
| 5 Jul 2023 | INR | 101 | 101 | 96.5 | 100.5 | 100.5 | +3.85 (+3.98%) | 1,093 |
| 4 Jul 2023 | INR | 97.5 | 97.5 | 94.4 | 96.65 | 96.65 | -1 (-1.02%) | 1,842 |
| 3 Jul 2023 | INR | 99 | 104.8 | 97.1 | 97.65 | 97.65 | -3.45 (-3.41%) | 1,372 |
| 30 Jun 2023 | INR | 105 | 105 | 100 | 101.1 | 101.1 | -1.8 (-1.75%) | 1,203 |
| 28 Jun 2023 | INR | 107.95 | 107.95 | 100.8 | 102.9 | 102.9 | -0.6 (-0.58%) | 389 |
| 27 Jun 2023 | INR | 110 | 110 | 103 | 103.5 | 103.5 | -3.95 (-3.68%) | 368 |
| 26 Jun 2023 | INR | 111.45 | 112.8 | 105.9 | 107.45 | 107.45 | -4 (-3.59%) | 18,153 |
| 23 Jun 2023 | INR | 113 | 113 | 108.5 | 111.45 | 111.45 | 0.0 (0.0%) | 175 |
| 22 Jun 2023 | INR | 112.9 | 112.9 | 110 | 111.45 | 111.45 | +3 (+2.77%) | 3,517 |
| 21 Jun 2023 | INR | 115.95 | 115.95 | 107.7 | 108.45 | 108.45 | -4.9 (-4.32%) | 3,877 |
| 20 Jun 2023 | INR | 114.9 | 114.9 | 108.5 | 113.35 | 113.35 | +1.7 (+1.52%) | 21,999 |
| 19 Jun 2023 | INR | 118.45 | 118.45 | 107.25 | 111.65 | 111.65 | -1.2 (-1.06%) | 34,649 |
| 16 Jun 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +5.35 (+4.98%) | 8,584 |
| 15 Jun 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.1 (+4.98%) | 1,680 |
| 14 Jun 2023 | INR | 101.85 | 102.4 | 101.7 | 102.4 | 102.4 | +4.85 (+4.97%) | 5,133 |
| 13 Jun 2023 | INR | 97.45 | 97.55 | 92 | 97.55 | 97.55 | +4.6 (+4.95%) | 3,927 |
| 12 Jun 2023 | INR | 101.85 | 101.85 | 92.45 | 92.95 | 92.95 | -4.35 (-4.47%) | 5,297 |
| 9 Jun 2023 | INR | 93.25 | 97.8 | 90.4 | 97.3 | 97.3 | +4.05 (+4.34%) | 1,167 |
| 8 Jun 2023 | INR | 97.75 | 97.75 | 92.25 | 93.25 | 93.25 | -2.15 (-2.25%) | 537 |
| 7 Jun 2023 | INR | 89.3 | 97.95 | 89.3 | 95.4 | 95.4 | +1.4 (+1.49%) | 36,266 |
