| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 94 | 101.75 | 94 | 94 | 94 | -4.9 (-4.95%) | 12,529 |
| 5 Jun 2023 | INR | 100 | 100 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 6,160 |
| 2 Jun 2023 | INR | 103.05 | 104.1 | 103.05 | 104.1 | 104.1 | +1.2 (+1.17%) | 2,011 |
| 1 Jun 2023 | INR | 113 | 113 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 11,942 |
| 31 May 2023 | INR | 113 | 113 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 1,787 |
| 30 May 2023 | INR | 104.7 | 114 | 104 | 114 | 114 | +5 (+4.59%) | 3,219 |
| 29 May 2023 | INR | 113 | 113 | 104.3 | 109 | 109 | 0.0 (0.0%) | 812 |
| 26 May 2023 | INR | 113 | 113 | 107.8 | 109 | 109 | -4 (-3.54%) | 459 |
| 25 May 2023 | INR | 109.5 | 114.4 | 107 | 113 | 113 | +3.65 (+3.34%) | 653 |
| 24 May 2023 | INR | 110.1 | 115.95 | 109.25 | 109.35 | 109.35 | -5.65 (-4.91%) | 718 |
| 23 May 2023 | INR | 113.7 | 116.8 | 110 | 115 | 115 | +1.2 (+1.05%) | 119 |
| 22 May 2023 | INR | 114 | 118 | 108.05 | 113.8 | 113.8 | +0.1 (+0.09%) | 868 |
| 19 May 2023 | INR | 109 | 116 | 106.4 | 113.7 | 113.7 | +1.7 (+1.52%) | 5,601 |
| 18 May 2023 | INR | 116 | 116 | 110 | 112 | 112 | -0.8 (-0.71%) | 186 |
| 17 May 2023 | INR | 119.8 | 119.8 | 110 | 112.8 | 112.8 | -2.15 (-1.87%) | 3,474 |
| 16 May 2023 | INR | 120.9 | 121.65 | 110.5 | 114.95 | 114.95 | -0.95 (-0.82%) | 15,985 |
| 15 May 2023 | INR | 115 | 115.9 | 115 | 115.9 | 115.9 | +5.5 (+4.98%) | 4,982 |
| 12 May 2023 | INR | 118 | 118 | 110 | 110.4 | 110.4 | -2.1 (-1.87%) | 947 |
| 11 May 2023 | INR | 116 | 116 | 110.25 | 112.5 | 112.5 | -3.45 (-2.98%) | 1,935 |
| 10 May 2023 | INR | 116 | 120.9 | 115.6 | 115.95 | 115.95 | +0.55 (+0.48%) | 323 |
| 9 May 2023 | INR | 116 | 124.8 | 114.95 | 115.4 | 115.4 | -5.6 (-4.63%) | 1,507 |
| 8 May 2023 | INR | 117 | 122.7 | 117 | 121 | 121 | -2 (-1.63%) | 4,260 |
| 5 May 2023 | INR | 115.2 | 123.8 | 115.2 | 123 | 123 | +3.1 (+2.59%) | 1,679 |
| 4 May 2023 | INR | 115 | 120.1 | 115 | 119.9 | 119.9 | +4.45 (+3.85%) | 242 |
| 3 May 2023 | INR | 115.55 | 123.95 | 114.65 | 115.45 | 115.45 | -5.1 (-4.23%) | 1,526 |
| 2 May 2023 | INR | 124.2 | 124.2 | 115 | 120.55 | 120.55 | +2.2 (+1.86%) | 359 |
| 28 Apr 2023 | INR | 117 | 123.15 | 112.55 | 118.35 | 118.35 | +1.05 (+0.90%) | 240 |
| 27 Apr 2023 | INR | 125 | 125 | 117.2 | 117.3 | 117.3 | -5.55 (-4.52%) | 813 |
| 26 Apr 2023 | INR | 125 | 125 | 115.15 | 122.85 | 122.85 | +3 (+2.50%) | 2,562 |
| 25 Apr 2023 | INR | 121.85 | 121.85 | 114.3 | 119.85 | 119.85 | +3.35 (+2.88%) | 1,560 |
