| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 113.5 | 120 | 112.55 | 116.5 | 116.5 | -1.95 (-1.65%) | 8,596 |
| 21 Apr 2023 | INR | 122.55 | 122.55 | 117 | 118.45 | 118.45 | -4.1 (-3.35%) | 362 |
| 20 Apr 2023 | INR | 124 | 129.75 | 122.55 | 122.55 | 122.55 | -6.45 (-5%) | 1,016 |
| 19 Apr 2023 | INR | 133 | 133 | 123.65 | 129 | 129 | -1.15 (-0.88%) | 1,219 |
| 18 Apr 2023 | INR | 131.95 | 133.5 | 124.05 | 130.15 | 130.15 | +2.9 (+2.28%) | 1,839 |
| 17 Apr 2023 | INR | 129.9 | 129.9 | 121 | 127.25 | 127.25 | +2.35 (+1.88%) | 1,326 |
| 13 Apr 2023 | INR | 128.85 | 128.85 | 123 | 124.9 | 124.9 | +1.7 (+1.38%) | 3,121 |
| 12 Apr 2023 | INR | 126.4 | 126.4 | 121.2 | 123.2 | 123.2 | +2.8 (+2.33%) | 8,258 |
| 11 Apr 2023 | INR | 112.5 | 122.85 | 112.5 | 120.4 | 120.4 | +3.2 (+2.73%) | 8,550 |
| 10 Apr 2023 | INR | 115 | 119.8 | 111.2 | 117.2 | 117.2 | +1.1 (+0.95%) | 467 |
| 6 Apr 2023 | INR | 117 | 122 | 114 | 116.1 | 116.1 | -1.95 (-1.65%) | 1,087 |
| 5 Apr 2023 | INR | 124.95 | 124.95 | 113.05 | 118.05 | 118.05 | -0.95 (-0.80%) | 4,364 |
| 3 Apr 2023 | INR | 118.8 | 119 | 118.8 | 119 | 119 | +5.62 (+4.96%) | 3,786 |
| 31 Mar 2023 | INR | 110 | 113.41 | 110 | 113.38 | 113.38 | +5.37 (+4.97%) | 8,410 |
| 29 Mar 2023 | INR | 108.54 | 108.54 | 101 | 108.01 | 108.01 | +4.63 (+4.48%) | 4,037 |
| 28 Mar 2023 | INR | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | +4.92 (+5.00%) | 199 |
| 27 Mar 2023 | INR | 95.45 | 98.46 | 94.06 | 98.46 | 98.46 | +4.68 (+4.99%) | 3,801 |
| 24 Mar 2023 | INR | 92 | 94.95 | 88.2 | 93.78 | 93.78 | +1.78 (+1.93%) | 5,030 |
| 23 Mar 2023 | INR | 91.4 | 95 | 91.4 | 92 | 92 | +1 (+1.10%) | 1,370 |
| 22 Mar 2023 | INR | 95.8 | 95.8 | 91 | 91 | 91 | -0.59 (-0.64%) | 1,392 |
| 21 Mar 2023 | INR | 90.25 | 96.47 | 90.25 | 91.59 | 91.59 | -2.88 (-3.05%) | 286 |
| 20 Mar 2023 | INR | 96.99 | 96.99 | 91 | 94.47 | 94.47 | +1.39 (+1.49%) | 2,939 |
| 17 Mar 2023 | INR | 93 | 95.95 | 90.05 | 93.08 | 93.08 | +0.08 (+0.09%) | 1,230 |
| 16 Mar 2023 | INR | 93.25 | 93.25 | 93 | 93 | 93 | +1.55 (+1.69%) | 449 |
| 15 Mar 2023 | INR | 92.5 | 93.47 | 91 | 91.45 | 91.45 | -1.03 (-1.11%) | 514 |
| 14 Mar 2023 | INR | 91.5 | 95.34 | 90 | 92.48 | 92.48 | +0.99 (+1.08%) | 1,487 |
| 13 Mar 2023 | INR | 98.7 | 98.7 | 91.15 | 91.49 | 91.49 | -4.45 (-4.64%) | 974 |
| 10 Mar 2023 | INR | 94 | 95.99 | 91.05 | 95.94 | 95.94 | +2.57 (+2.75%) | 2,888 |
| 9 Mar 2023 | INR | 97 | 98 | 92.01 | 93.37 | 93.37 | -0.95 (-1.01%) | 2,164 |
| 8 Mar 2023 | INR | 97.99 | 97.99 | 91.07 | 94.32 | 94.32 | -0.78 (-0.82%) | 922 |
