| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,950 | 2,954.85 | 2,863.1 | 2,896 | 2,896 | -53.9 (-1.83%) | 1,043 |
| 10 Apr 2024 | INR | 2,850.2 | 2,979.5 | 2,850.2 | 2,949.9 | 2,949.9 | +28.3 (+0.97%) | 509 |
| 9 Apr 2024 | INR | 2,870 | 2,999 | 2,755.55 | 2,921.6 | 2,921.6 | +65.4 (+2.29%) | 7,313 |
| 8 Apr 2024 | INR | 3,000.6 | 3,000.6 | 2,849 | 2,856.2 | 2,856.2 | -43.4 (-1.50%) | 1,340 |
| 5 Apr 2024 | INR | 2,880 | 2,925 | 2,875 | 2,899.6 | 2,899.6 | -23.65 (-0.81%) | 837 |
| 4 Apr 2024 | INR | 3,010 | 3,010 | 2,875.6 | 2,923.25 | 2,923.25 | -75.15 (-2.51%) | 1,320 |
| 3 Apr 2024 | INR | 3,087 | 3,087 | 2,962 | 2,998.4 | 2,998.4 | -93.6 (-3.03%) | 1,199 |
| 2 Apr 2024 | INR | 3,073 | 3,200 | 3,021 | 3,092 | 3,092 | +16.3 (+0.53%) | 440 |
| 1 Apr 2024 | INR | 2,996.85 | 3,094 | 2,996.85 | 3,075.7 | 3,075.7 | +78.85 (+2.63%) | 270 |
| 28 Mar 2024 | INR | 3,040 | 3,100 | 2,935 | 2,996.85 | 2,996.85 | -48.45 (-1.59%) | 830 |
| 27 Mar 2024 | INR | 3,001.4 | 3,059.4 | 2,980 | 3,045.3 | 3,045.3 | +43.9 (+1.46%) | 454 |
| 26 Mar 2024 | INR | 3,070 | 3,070 | 2,935.55 | 3,001.4 | 3,001.4 | -77.85 (-2.53%) | 810 |
| 22 Mar 2024 | INR | 3,086.7 | 3,189 | 2,975.05 | 3,079.25 | 3,079.25 | -7.45 (-0.24%) | 637 |
| 21 Mar 2024 | INR | 3,185 | 3,198 | 2,938.15 | 3,086.7 | 3,086.7 | -5.95 (-0.19%) | 2,390 |
| 20 Mar 2024 | INR | 3,057 | 3,092.65 | 2,860.6 | 3,092.65 | 3,092.65 | +147.25 (+5.00%) | 1,144 |
| 19 Mar 2024 | INR | 2,865.6 | 3,049.7 | 2,806 | 2,945.4 | 2,945.4 | +9.75 (+0.33%) | 610 |
| 18 Mar 2024 | INR | 2,833.75 | 2,975.4 | 2,833.75 | 2,935.65 | 2,935.65 | +101.9 (+3.60%) | 788 |
| 15 Mar 2024 | INR | 2,800 | 2,883.05 | 2,800 | 2,833.75 | 2,833.75 | +87.95 (+3.20%) | 1,523 |
| 14 Mar 2024 | INR | 2,582.1 | 2,808.95 | 2,546.1 | 2,745.8 | 2,745.8 | +65.85 (+2.46%) | 1,448 |
| 13 Mar 2024 | INR | 2,823 | 2,938.4 | 2,679.95 | 2,679.95 | 2,679.95 | -141.05 (-5.00%) | 2,658 |
| 12 Mar 2024 | INR | 2,900 | 3,084 | 2,820.35 | 2,821 | 2,821 | -147.75 (-4.98%) | 2,226 |
| 11 Mar 2024 | INR | 3,270 | 3,270 | 2,968.75 | 2,968.75 | 2,968.75 | -156.25 (-5%) | 1,478 |
| 7 Mar 2024 | INR | 2,921.6 | 3,125 | 2,921.6 | 3,125 | 3,125 | +148.8 (+5.00%) | 973 |
| 6 Mar 2024 | INR | 3,039 | 3,222 | 2,967.25 | 2,976.2 | 2,976.2 | -147.2 (-4.71%) | 2,587 |
| 5 Mar 2024 | INR | 3,114.95 | 3,195.95 | 3,050.2 | 3,123.4 | 3,123.4 | -55.1 (-1.73%) | 393 |
| 4 Mar 2024 | INR | 3,250.2 | 3,358 | 3,177.1 | 3,178.5 | 3,178.5 | -92.4 (-2.82%) | 1,714 |
| 1 Mar 2024 | INR | 3,443.05 | 3,443.05 | 3,270.9 | 3,270.9 | 3,270.9 | -172.15 (-5.00%) | 2,543 |
| 29 Feb 2024 | INR | 3,775 | 3,775 | 3,443.05 | 3,443.05 | 3,443.05 | -181.2 (-5.00%) | 3,519 |
| 28 Feb 2024 | INR | 3,663 | 3,663 | 3,435 | 3,624.25 | 3,624.25 | +135.65 (+3.89%) | 10,973 |
| 27 Feb 2024 | INR | 3,488.6 | 3,488.6 | 3,488.6 | 3,488.6 | 3,488.6 | +166.1 (+5.00%) | 1,022 |
