| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,322.5 | 3,322.5 | 3,322.5 | 3,322.5 | 3,322.5 | +158.2 (+5.00%) | 1,676 |
| 23 Feb 2024 | INR | 3,149.95 | 3,164.3 | 3,020 | 3,164.3 | 3,164.3 | +150.65 (+5.00%) | 2,030 |
| 22 Feb 2024 | INR | 2,947.8 | 3,013.65 | 2,865 | 3,013.65 | 3,013.65 | +143.5 (+5.00%) | 1,268 |
| 21 Feb 2024 | INR | 2,987.45 | 2,987.45 | 2,867 | 2,870.15 | 2,870.15 | -22.9 (-0.79%) | 903 |
| 20 Feb 2024 | INR | 2,964.95 | 2,964.95 | 2,865 | 2,893.05 | 2,893.05 | -66.25 (-2.24%) | 2,806 |
| 19 Feb 2024 | INR | 3,085.9 | 3,085.9 | 2,907 | 2,959.3 | 2,959.3 | -48.2 (-1.60%) | 1,184 |
| 16 Feb 2024 | INR | 3,000 | 3,148 | 2,930 | 3,007.5 | 3,007.5 | -74.7 (-2.42%) | 3,933 |
| 15 Feb 2024 | INR | 2,926 | 3,082.2 | 2,926 | 3,082.2 | 3,082.2 | +146.75 (+5.00%) | 2,461 |
| 14 Feb 2024 | INR | 2,838.6 | 3,076.75 | 2,838.6 | 2,935.45 | 2,935.45 | -52.5 (-1.76%) | 9,432 |
| 13 Feb 2024 | INR | 2,987.95 | 2,987.95 | 2,987.95 | 2,987.95 | 2,987.95 | -157.25 (-5.00%) | 827 |
| 12 Feb 2024 | INR | 3,145.2 | 3,145.2 | 3,145.2 | 3,145.2 | 3,145.2 | -165.5 (-5.00%) | 1,677 |
| 9 Feb 2024 | INR | 3,310.7 | 3,330 | 3,310.7 | 3,310.7 | 3,310.7 | -174.2 (-5.00%) | 1,658 |
| 8 Feb 2024 | INR | 3,550 | 3,830 | 3,465.35 | 3,484.9 | 3,484.9 | -162.8 (-4.46%) | 2,923 |
| 7 Feb 2024 | INR | 3,700 | 3,900 | 3,554.45 | 3,647.7 | 3,647.7 | -93.8 (-2.51%) | 2,705 |
| 6 Feb 2024 | INR | 3,998.9 | 3,998.9 | 3,741.5 | 3,741.5 | 3,741.5 | -196.9 (-5.00%) | 1,077 |
| 5 Feb 2024 | INR | 3,850 | 3,989.95 | 3,710.6 | 3,938.4 | 3,938.4 | +113.5 (+2.97%) | 4,961 |
| 2 Feb 2024 | INR | 3,605 | 3,905.55 | 3,605 | 3,824.9 | 3,824.9 | +274.4 (+7.73%) | 4,496 |
| 1 Feb 2024 | INR | 3,490 | 3,550.5 | 3,250 | 3,550.5 | 3,550.5 | +322.75 (+10.00%) | 9,137 |
| 31 Jan 2024 | INR | 2,905 | 3,227.75 | 2,880 | 3,227.75 | 3,227.75 | +293.4 (+10.00%) | 2,771 |
| 30 Jan 2024 | INR | 3,090 | 3,090 | 2,900 | 2,934.35 | 2,934.35 | -68.8 (-2.29%) | 804 |
| 29 Jan 2024 | INR | 3,078.6 | 3,145 | 2,975 | 3,003.15 | 3,003.15 | -15.05 (-0.50%) | 1,274 |
| 25 Jan 2024 | INR | 3,085 | 3,133.95 | 3,005 | 3,018.2 | 3,018.2 | -66.15 (-2.14%) | 271 |
| 24 Jan 2024 | INR | 3,000 | 3,088 | 2,900 | 3,084.35 | 3,084.35 | +52.25 (+1.72%) | 513 |
| 23 Jan 2024 | INR | 3,229.9 | 3,229.9 | 3,010.7 | 3,032.1 | 3,032.1 | -42.75 (-1.39%) | 824 |
| 20 Jan 2024 | INR | 3,115 | 3,177.4 | 3,050 | 3,074.85 | 3,074.85 | -85.4 (-2.70%) | 1,473 |
| 19 Jan 2024 | INR | 3,355 | 3,355 | 3,100 | 3,160.25 | 3,160.25 | +24.45 (+0.78%) | 1,059 |
| 18 Jan 2024 | INR | 3,000.35 | 3,150 | 2,950 | 3,135.8 | 3,135.8 | +87.75 (+2.88%) | 1,507 |
| 17 Jan 2024 | INR | 3,220 | 3,220 | 3,000 | 3,048.05 | 3,048.05 | -108.9 (-3.45%) | 1,716 |
| 16 Jan 2024 | INR | 3,380 | 3,524 | 3,131.15 | 3,156.95 | 3,156.95 | -203.05 (-6.04%) | 2,477 |
| 15 Jan 2024 | INR | 3,600 | 3,718.15 | 3,066 | 3,360 | 3,360 | -20.15 (-0.60%) | 9,930 |
