| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,224.5 | 3,380.4 | 3,155.1 | 3,380.15 | 3,380.15 | +160.7 (+4.99%) | 3,325 |
| 11 Jan 2024 | INR | 3,199 | 3,250 | 3,151 | 3,219.45 | 3,219.45 | +81.75 (+2.61%) | 957 |
| 10 Jan 2024 | INR | 3,157.95 | 3,157.95 | 3,005.1 | 3,137.7 | 3,137.7 | +20.65 (+0.66%) | 533 |
| 9 Jan 2024 | INR | 3,174.95 | 3,175 | 3,050 | 3,117.05 | 3,117.05 | -44.95 (-1.42%) | 1,007 |
| 8 Jan 2024 | INR | 3,191 | 3,230 | 3,035.55 | 3,162 | 3,162 | -28 (-0.88%) | 538 |
| 5 Jan 2024 | INR | 3,240 | 3,240 | 3,052 | 3,190 | 3,190 | +54.5 (+1.74%) | 947 |
| 4 Jan 2024 | INR | 3,219 | 3,219 | 3,062 | 3,135.5 | 3,135.5 | +26.45 (+0.85%) | 677 |
| 3 Jan 2024 | INR | 3,277.2 | 3,277.2 | 3,025.6 | 3,109.05 | 3,109.05 | -75.75 (-2.38%) | 746 |
| 2 Jan 2024 | INR | 3,239 | 3,240 | 3,121 | 3,184.8 | 3,184.8 | +6.35 (+0.20%) | 410 |
| 1 Jan 2024 | INR | 3,249.15 | 3,249.15 | 3,168 | 3,178.45 | 3,178.45 | +84 (+2.71%) | 808 |
| 29 Dec 2023 | INR | 3,200 | 3,200 | 3,094.45 | 3,094.45 | 3,094.45 | -63.15 (-2.00%) | 1,262 |
| 28 Dec 2023 | INR | 3,089 | 3,157.6 | 3,089 | 3,157.6 | 3,157.6 | +61.9 (+2.00%) | 664 |
| 27 Dec 2023 | INR | 3,090 | 3,095.7 | 3,090 | 3,095.7 | 3,095.7 | +60.7 (+2%) | 3,640 |
| 26 Dec 2023 | INR | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | +59.5 (+2.00%) | 760 |
| 22 Dec 2023 | INR | 2,975.5 | 2,975.5 | 2,975.5 | 2,975.5 | 2,975.5 | +58.3 (+2.00%) | 496 |
| 21 Dec 2023 | INR | 2,803 | 2,917.2 | 2,803 | 2,917.2 | 2,917.2 | +57.2 (+2%) | 569 |
| 20 Dec 2023 | INR | 2,917.75 | 2,917.75 | 2,860 | 2,860 | 2,860 | -57.75 (-1.98%) | 649 |
| 19 Dec 2023 | INR | 2,917.75 | 2,917.75 | 2,917.75 | 2,917.75 | 2,917.75 | -59.5 (-2.00%) | 475 |
| 18 Dec 2023 | INR | 2,977.25 | 2,977.25 | 2,977.25 | 2,977.25 | 2,977.25 | -60.75 (-2.00%) | 478 |
| 15 Dec 2023 | INR | 3,090 | 3,090 | 3,038 | 3,038 | 3,038 | -62 (-2%) | 333 |
| 14 Dec 2023 | INR | 3,010.1 | 3,100 | 3,010.1 | 3,100 | 3,100 | +50 (+1.64%) | 270 |
| 13 Dec 2023 | INR | 3,070.2 | 3,070.2 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 402 |
| 12 Dec 2023 | INR | 3,140 | 3,140 | 3,060 | 3,070 | 3,070 | -51.35 (-1.65%) | 999 |
| 11 Dec 2023 | INR | 3,121.35 | 3,121.55 | 3,121.35 | 3,121.35 | 3,121.35 | -63.7 (-2.00%) | 616 |
| 8 Dec 2023 | INR | 3,250 | 3,250 | 3,185.05 | 3,185.05 | 3,185.05 | -65 (-2.00%) | 280 |
| 7 Dec 2023 | INR | 3,250.05 | 3,250.05 | 3,250.05 | 3,250.05 | 3,250.05 | -66.3 (-2.00%) | 310 |
| 6 Dec 2023 | INR | 3,384 | 3,445 | 3,316.35 | 3,316.35 | 3,316.35 | -67.65 (-2.00%) | 608 |
| 5 Dec 2023 | INR | 3,384.9 | 3,384.9 | 3,384 | 3,384 | 3,384 | +64 (+1.93%) | 1,719 |
| 4 Dec 2023 | INR | 3,344 | 3,344 | 3,289.05 | 3,320 | 3,320 | +31 (+0.94%) | 533 |
| 1 Dec 2023 | INR | 3,318 | 3,318 | 3,289 | 3,289 | 3,289 | +33.15 (+1.02%) | 1,219 |
