Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,255.85 | 3,255.85 | 3,255.85 | 3,255.85 | 3,255.85 | +63.8 (+2.00%) | 702 |
29 Nov 2023 | INR | 3,192.05 | 3,192.05 | 3,192.05 | 3,192.05 | 3,192.05 | +62.55 (+2.00%) | 378 |
28 Nov 2023 | INR | 3,129.5 | 3,129.5 | 3,129.5 | 3,129.5 | 3,129.5 | +61.35 (+2.00%) | 870 |
24 Nov 2023 | INR | 3,068.15 | 3,068.15 | 3,068.15 | 3,068.15 | 3,068.15 | +60.15 (+2.00%) | 713 |
23 Nov 2023 | INR | 3,002.55 | 3,010 | 3,002.55 | 3,008 | 3,008 | -55.8 (-1.82%) | 1,687 |
22 Nov 2023 | INR | 3,063.8 | 3,063.8 | 3,063.8 | 3,063.8 | 3,063.8 | -62.5 (-2.00%) | 856 |
21 Nov 2023 | INR | 2,990 | 3,139.8 | 2,840.8 | 3,126.3 | 3,126.3 | +136 (+4.55%) | 7,369 |
20 Nov 2023 | INR | 2,990.3 | 2,990.3 | 2,911 | 2,990.3 | 2,990.3 | +142.35 (+5.00%) | 8,683 |
17 Nov 2023 | INR | 2,847.95 | 2,847.95 | 2,847.95 | 2,847.95 | 2,847.95 | +135.6 (+5.00%) | 604 |
16 Nov 2023 | INR | 2,712.35 | 2,712.35 | 2,712.35 | 2,712.35 | 2,712.35 | +129.15 (+5.00%) | 711 |
15 Nov 2023 | INR | 2,583.2 | 2,583.2 | 2,583.2 | 2,583.2 | 2,583.2 | +123 (+5.00%) | 110 |
13 Nov 2023 | INR | 2,460.2 | 2,460.2 | 2,460.2 | 2,460.2 | 2,460.2 | +228.7 (+10.25%) | 128 |
10 Nov 2023 | INR | 2,231.5 | 2,231.5 | 2,231.5 | 2,231.5 | 2,231.5 | +43.75 (+2.00%) | 57 |
9 Nov 2023 | INR | 2,187.75 | 2,187.75 | 2,187.75 | 2,187.75 | 2,187.75 | +42.85 (+2.00%) | 313 |
8 Nov 2023 | INR | 2,200 | 2,200 | 2,144.9 | 2,144.9 | 2,144.9 | -43.75 (-2.00%) | 332 |
7 Nov 2023 | INR | 2,188.7 | 2,188.7 | 2,103.05 | 2,188.65 | 2,188.65 | +42.85 (+2.00%) | 603 |
6 Nov 2023 | INR | 2,145.8 | 2,145.8 | 2,145 | 2,145.8 | 2,145.8 | +42.05 (+2.00%) | 302 |
3 Nov 2023 | INR | 2,103.75 | 2,103.75 | 2,103.75 | 2,103.75 | 2,103.75 | +41.25 (+2%) | 328 |
2 Nov 2023 | INR | 2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | -42.05 (-2.00%) | 1,165 |
1 Nov 2023 | INR | 2,104.55 | 2,104.55 | 2,104.55 | 2,104.55 | 2,104.55 | -42.9 (-2.00%) | 175 |
31 Oct 2023 | INR | 2,147.45 | 2,147.45 | 2,147.45 | 2,147.45 | 2,147.45 | -43.8 (-2.00%) | 246 |
30 Oct 2023 | INR | 2,191.25 | 2,191.25 | 2,191.25 | 2,191.25 | 2,191.25 | -44.7 (-2.00%) | 852 |
27 Oct 2023 | INR | 2,235.95 | 2,235.95 | 2,235.95 | 2,235.95 | 2,235.95 | -45.6 (-2.00%) | 668 |
26 Oct 2023 | INR | 2,281.55 | 2,281.55 | 2,281.55 | 2,281.55 | 2,281.55 | -46.55 (-2.00%) | 30 |
25 Oct 2023 | INR | 2,328.1 | 2,328.1 | 2,328.1 | 2,328.1 | 2,328.1 | -47.5 (-2.00%) | 31 |
23 Oct 2023 | INR | 2,375.6 | 2,375.6 | 2,375.6 | 2,375.6 | 2,375.6 | -48.45 (-2.00%) | 95 |
20 Oct 2023 | INR | 2,424.05 | 2,424.05 | 2,424.05 | 2,424.05 | 2,424.05 | -49.45 (-2.00%) | 54 |
19 Oct 2023 | INR | 2,473.5 | 2,473.5 | 2,473.5 | 2,473.5 | 2,473.5 | -50.45 (-2.00%) | 125 |
18 Oct 2023 | INR | 2,523.95 | 2,523.95 | 2,523.95 | 2,523.95 | 2,523.95 | -51.5 (-2.00%) | 350 |
17 Oct 2023 | INR | 2,630 | 2,630 | 2,575.45 | 2,575.45 | 2,575.45 | -52.55 (-2.00%) | 370 |