| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,640 | 2,640 | 2,628 | 2,628 | 2,628 | +35 (+1.35%) | 464 |
| 13 Oct 2023 | INR | 2,544 | 2,593 | 2,544 | 2,593 | 2,593 | +48.95 (+1.92%) | 942 |
| 12 Oct 2023 | INR | 2,544.05 | 2,544.05 | 2,544.05 | 2,544.05 | 2,544.05 | +49.85 (+2.00%) | 633 |
| 11 Oct 2023 | INR | 2,494.2 | 2,494.2 | 2,494.2 | 2,494.2 | 2,494.2 | +48.9 (+2.00%) | 1,437 |
| 10 Oct 2023 | INR | 2,445.3 | 2,445.3 | 2,445.3 | 2,445.3 | 2,445.3 | +47.9 (+2.00%) | 476 |
| 9 Oct 2023 | INR | 2,397.4 | 2,397.4 | 2,397.4 | 2,397.4 | 2,397.4 | +47 (+2.00%) | 683 |
| 6 Oct 2023 | INR | 2,350.4 | 2,350.4 | 2,305 | 2,350.4 | 2,350.4 | +46.05 (+2.00%) | 1,704 |
| 5 Oct 2023 | INR | 2,304.35 | 2,304.35 | 2,304.35 | 2,304.35 | 2,304.35 | +45.15 (+2.00%) | 420 |
| 4 Oct 2023 | INR | 2,161.95 | 2,294.4 | 2,160 | 2,259.2 | 2,259.2 | +53.15 (+2.41%) | 1,100 |
| 3 Oct 2023 | INR | 2,055 | 2,250 | 2,055 | 2,206.05 | 2,206.05 | +56.4 (+2.62%) | 1,184 |
| 29 Sep 2023 | INR | 2,235 | 2,238.15 | 2,131 | 2,149.65 | 2,149.65 | +18.05 (+0.85%) | 2,730 |
| 28 Sep 2023 | INR | 2,099 | 2,131.6 | 2,070.7 | 2,131.6 | 2,131.6 | +101.5 (+5.00%) | 1,315 |
| 27 Sep 2023 | INR | 2,031 | 2,031 | 1,951.1 | 2,030.1 | 2,030.1 | +95.8 (+4.95%) | 1,136 |
| 26 Sep 2023 | INR | 1,843 | 1,934.3 | 1,842.2 | 1,934.3 | 1,934.3 | +92.1 (+5.00%) | 746 |
| 25 Sep 2023 | INR | 1,896 | 1,896 | 1,802 | 1,842.2 | 1,842.2 | -54.6 (-2.88%) | 560 |
| 22 Sep 2023 | INR | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | -38.7 (-2.00%) | 662 |
| 21 Sep 2023 | INR | 1,935.5 | 1,935.5 | 1,935.5 | 1,935.5 | 1,935.5 | -39.5 (-2%) | 412 |
| 20 Sep 2023 | INR | 2,012.95 | 2,020 | 1,975 | 1,975 | 1,975 | -38.9 (-1.93%) | 391 |
| 18 Sep 2023 | INR | 2,095.9 | 2,095.9 | 2,013.9 | 2,013.9 | 2,013.9 | -41.1 (-2%) | 131 |
| 15 Sep 2023 | INR | 2,011 | 2,055 | 2,011 | 2,055 | 2,055 | +8 (+0.39%) | 233 |
| 14 Sep 2023 | INR | 2,001 | 2,047.35 | 2,000 | 2,047 | 2,047 | +39.75 (+1.98%) | 360 |
| 13 Sep 2023 | INR | 2,007.25 | 2,007.25 | 2,007.25 | 2,007.25 | 2,007.25 | -40.95 (-2.00%) | 229 |
| 12 Sep 2023 | INR | 2,048.2 | 2,048.2 | 2,048.2 | 2,048.2 | 2,048.2 | -41.8 (-2%) | 1,716 |
| 11 Sep 2023 | INR | 2,099 | 2,099.15 | 2,090 | 2,090 | 2,090 | +32 (+1.55%) | 1,593 |
| 8 Sep 2023 | INR | 2,138 | 2,138 | 2,058 | 2,058 | 2,058 | -39.05 (-1.86%) | 689 |
| 7 Sep 2023 | INR | 2,097.05 | 2,097.05 | 2,092.5 | 2,097.05 | 2,097.05 | +41.1 (+2.00%) | 2,878 |
| 6 Sep 2023 | INR | 2,055.95 | 2,055.95 | 2,055.95 | 2,055.95 | 2,055.95 | +40.3 (+2.00%) | 2,047 |
| 5 Sep 2023 | INR | 2,015.65 | 2,015.65 | 2,015 | 2,015.65 | 2,015.65 | +39.5 (+2.00%) | 4,331 |
| 4 Sep 2023 | INR | 1,976.15 | 1,976.15 | 1,976.15 | 1,976.15 | 1,976.15 | +38.7 (+2.00%) | 640 |
| 1 Sep 2023 | INR | 1,937.45 | 1,937.45 | 1,937.45 | 1,937.45 | 1,937.45 | +37.95 (+2.00%) | 643 |
