| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,899.5 | 1,899.5 | 1,899.5 | 1,899.5 | 1,899.5 | +37.2 (+2.00%) | 632 |
| 30 Aug 2023 | INR | 1,862.3 | 1,862.3 | 1,862.3 | 1,862.3 | 1,862.3 | +36.5 (+2.00%) | 1,057 |
| 29 Aug 2023 | INR | 1,825.8 | 1,825.8 | 1,820 | 1,825.8 | 1,825.8 | 0.0 (0.0%) | 1,718 |
| 28 Aug 2023 | INR | 1,825 | 1,825.8 | 1,825 | 1,825.8 | 1,825.8 | +35.8 (+2.00%) | 512 |
| 25 Aug 2023 | INR | 1,771 | 1,790 | 1,771 | 1,790 | 1,790 | -9 (-0.50%) | 255 |
| 24 Aug 2023 | INR | 1,730.2 | 1,799 | 1,730.2 | 1,799 | 1,799 | +34.7 (+1.97%) | 423 |
| 23 Aug 2023 | INR | 1,774 | 1,774 | 1,764.3 | 1,764.3 | 1,764.3 | -36 (-2.00%) | 687 |
| 22 Aug 2023 | INR | 1,800.3 | 1,800.3 | 1,800.3 | 1,800.3 | 1,800.3 | -36.7 (-2.00%) | 710 |
| 21 Aug 2023 | INR | 1,820 | 1,899 | 1,751.45 | 1,837 | 1,837 | +11.35 (+0.62%) | 2,849 |
| 18 Aug 2023 | INR | 1,828.85 | 1,828.85 | 1,767.1 | 1,825.65 | 1,825.65 | +83.85 (+4.81%) | 10,175 |
| 17 Aug 2023 | INR | 1,741.8 | 1,741.8 | 1,741.8 | 1,741.8 | 1,741.8 | +82.9 (+5.00%) | 5,113 |
| 16 Aug 2023 | INR | 1,658.9 | 1,658.9 | 1,658.9 | 1,658.9 | 1,658.9 | +78.95 (+5.00%) | 693 |
| 14 Aug 2023 | INR | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | +75.2 (+5.00%) | 500 |
| 11 Aug 2023 | INR | 1,590 | 1,590 | 1,485.5 | 1,504.75 | 1,504.75 | -35.05 (-2.28%) | 2,737 |
| 10 Aug 2023 | INR | 1,501.3 | 1,572 | 1,501.05 | 1,539.8 | 1,539.8 | -11.3 (-0.73%) | 637 |
| 9 Aug 2023 | INR | 1,500.1 | 1,572.4 | 1,500.1 | 1,551.1 | 1,551.1 | +39.8 (+2.63%) | 868 |
| 8 Aug 2023 | INR | 1,700 | 1,700 | 1,507.5 | 1,511.3 | 1,511.3 | -163.7 (-9.77%) | 6,256 |
| 7 Aug 2023 | INR | 1,551 | 1,689 | 1,551 | 1,675 | 1,675 | +46.75 (+2.87%) | 1,556 |
| 4 Aug 2023 | INR | 1,650 | 1,694 | 1,615.1 | 1,628.25 | 1,628.25 | +33.8 (+2.12%) | 1,889 |
| 3 Aug 2023 | INR | 1,525 | 1,620 | 1,525 | 1,594.45 | 1,594.45 | +36.1 (+2.32%) | 2,220 |
| 2 Aug 2023 | INR | 1,603.9 | 1,657.3 | 1,500.1 | 1,558.35 | 1,558.35 | -45.55 (-2.84%) | 6,453 |
| 1 Aug 2023 | INR | 1,389 | 1,615.65 | 1,360 | 1,603.9 | 1,603.9 | +257.5 (+19.13%) | 16,958 |
| 31 Jul 2023 | INR | 1,223.85 | 1,390 | 1,192 | 1,346.4 | 1,346.4 | +160.8 (+13.56%) | 8,771 |
| 28 Jul 2023 | INR | 1,149.2 | 1,225 | 1,085.2 | 1,185.6 | 1,185.6 | +84.2 (+7.64%) | 4,637 |
| 27 Jul 2023 | INR | 1,123.9 | 1,123.9 | 1,085 | 1,101.4 | 1,101.4 | -3.2 (-0.29%) | 403 |
| 26 Jul 2023 | INR | 1,080 | 1,110 | 1,080 | 1,104.6 | 1,104.6 | +14 (+1.28%) | 360 |
| 25 Jul 2023 | INR | 1,125 | 1,125 | 1,090 | 1,090.6 | 1,090.6 | -10.9 (-0.99%) | 195 |
| 24 Jul 2023 | INR | 1,119.9 | 1,119.9 | 1,075 | 1,101.5 | 1,101.5 | +14.1 (+1.30%) | 291 |
| 21 Jul 2023 | INR | 1,050.05 | 1,117 | 1,042 | 1,087.4 | 1,087.4 | +16.05 (+1.50%) | 644 |
| 20 Jul 2023 | INR | 1,114.75 | 1,114.75 | 1,041.25 | 1,071.35 | 1,071.35 | 0.0 (0.0%) | 889 |
