| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,081 | 1,085 | 1,060.5 | 1,071.35 | 1,071.35 | -26.8 (-2.44%) | 729 |
| 18 Jul 2023 | INR | 1,141 | 1,141 | 1,092.05 | 1,098.15 | 1,098.15 | -21.45 (-1.92%) | 534 |
| 17 Jul 2023 | INR | 1,122 | 1,170 | 1,105 | 1,119.6 | 1,119.6 | -2.9 (-0.26%) | 1,044 |
| 14 Jul 2023 | INR | 1,124 | 1,144 | 1,070.1 | 1,122.5 | 1,122.5 | +32.6 (+2.99%) | 2,218 |
| 13 Jul 2023 | INR | 1,030.1 | 1,170 | 1,030.1 | 1,089.9 | 1,089.9 | +43.95 (+4.20%) | 3,643 |
| 12 Jul 2023 | INR | 1,047.4 | 1,050 | 1,028 | 1,045.95 | 1,045.95 | -1.45 (-0.14%) | 522 |
| 11 Jul 2023 | INR | 1,040 | 1,055 | 1,020.05 | 1,047.4 | 1,047.4 | -5.75 (-0.55%) | 703 |
| 10 Jul 2023 | INR | 1,065 | 1,065 | 1,026.65 | 1,053.15 | 1,053.15 | +15.7 (+1.51%) | 537 |
| 7 Jul 2023 | INR | 1,049.4 | 1,065 | 1,031.55 | 1,037.45 | 1,037.45 | +6.25 (+0.61%) | 594 |
| 6 Jul 2023 | INR | 1,068.75 | 1,068.75 | 1,025.5 | 1,031.2 | 1,031.2 | -12.45 (-1.19%) | 870 |
| 5 Jul 2023 | INR | 1,080 | 1,080 | 1,033 | 1,043.65 | 1,043.65 | -40.55 (-3.74%) | 1,362 |
| 4 Jul 2023 | INR | 1,115 | 1,115 | 1,061.2 | 1,084.2 | 1,084.2 | +3.5 (+0.32%) | 409 |
| 3 Jul 2023 | INR | 1,070 | 1,099.9 | 1,060.65 | 1,080.7 | 1,080.7 | +31.55 (+3.01%) | 1,957 |
| 30 Jun 2023 | INR | 1,021.5 | 1,050.1 | 1,021.5 | 1,049.15 | 1,049.15 | +23.9 (+2.33%) | 1,071 |
| 28 Jun 2023 | INR | 1,050 | 1,050 | 1,001.05 | 1,025.25 | 1,025.25 | -24.75 (-2.36%) | 648 |
| 27 Jun 2023 | INR | 1,040 | 1,052 | 1,013 | 1,050 | 1,050 | +23.95 (+2.33%) | 1,136 |
| 26 Jun 2023 | INR | 1,024.4 | 1,030 | 975 | 1,026.05 | 1,026.05 | +22.3 (+2.22%) | 533 |
| 23 Jun 2023 | INR | 1,038.9 | 1,038.9 | 985.6 | 1,003.75 | 1,003.75 | -14.15 (-1.39%) | 647 |
| 22 Jun 2023 | INR | 1,053.05 | 1,055.75 | 1,011 | 1,017.9 | 1,017.9 | -9.45 (-0.92%) | 880 |
| 21 Jun 2023 | INR | 1,059.95 | 1,060 | 1,000 | 1,027.35 | 1,027.35 | -32.6 (-3.08%) | 2,781 |
| 20 Jun 2023 | INR | 1,065 | 1,065 | 1,031.05 | 1,059.95 | 1,059.95 | +13.3 (+1.27%) | 270 |
| 19 Jun 2023 | INR | 1,070 | 1,070 | 1,041.6 | 1,046.65 | 1,046.65 | -27.6 (-2.57%) | 232 |
| 16 Jun 2023 | INR | 1,015 | 1,088.5 | 1,011.2 | 1,074.25 | 1,074.25 | +37.65 (+3.63%) | 1,604 |
| 15 Jun 2023 | INR | 1,076.2 | 1,076.25 | 1,005.6 | 1,036.6 | 1,036.6 | -3.5 (-0.34%) | 824 |
| 14 Jun 2023 | INR | 1,050 | 1,060 | 1,030 | 1,040.1 | 1,040.1 | -8.75 (-0.83%) | 1,937 |
| 13 Jun 2023 | INR | 1,068.6 | 1,114.4 | 1,046 | 1,048.85 | 1,048.85 | -31.15 (-2.88%) | 1,699 |
| 12 Jun 2023 | INR | 1,093.45 | 1,093.45 | 1,061 | 1,080 | 1,080 | +6.45 (+0.60%) | 365 |
| 9 Jun 2023 | INR | 1,098 | 1,139 | 1,053 | 1,073.55 | 1,073.55 | -23.85 (-2.17%) | 992 |
| 8 Jun 2023 | INR | 1,133 | 1,133 | 1,062.6 | 1,097.4 | 1,097.4 | -19.2 (-1.72%) | 482 |
| 7 Jun 2023 | INR | 1,111.4 | 1,148 | 1,100 | 1,116.6 | 1,116.6 | +5.05 (+0.45%) | 653 |
