| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 56.18 | 57.3 | 56.18 | 57.3 | 57.3 | +1.12 (+1.99%) | 13,508 |
| 10 Apr 2024 | INR | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +1.1 (+2.00%) | 1,133 |
| 9 Apr 2024 | INR | 55.05 | 55.08 | 55.05 | 55.08 | 55.08 | +1.08 (+2%) | 5,515 |
| 8 Apr 2024 | INR | 54 | 54 | 54 | 54 | 54 | +2.57 (+5.00%) | 483 |
| 5 Apr 2024 | INR | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +2.44 (+4.98%) | 3,060 |
| 4 Apr 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +2.33 (+4.99%) | 1,009 |
| 3 Apr 2024 | INR | 44.44 | 46.66 | 44.44 | 46.66 | 46.66 | +2.22 (+5.00%) | 4,743 |
| 2 Apr 2024 | INR | 42.88 | 44.44 | 42.35 | 44.44 | 44.44 | +2.11 (+4.98%) | 5,540 |
| 1 Apr 2024 | INR | 40.72 | 42.75 | 40 | 42.33 | 42.33 | +1.61 (+3.95%) | 2,465 |
| 28 Mar 2024 | INR | 43.1 | 43.1 | 40.71 | 40.72 | 40.72 | -2.13 (-4.97%) | 7,588 |
| 27 Mar 2024 | INR | 44.3 | 45.49 | 42.05 | 42.85 | 42.85 | -0.58 (-1.34%) | 2,007 |
| 26 Mar 2024 | INR | 43.27 | 44.5 | 40.86 | 43.43 | 43.43 | +1.01 (+2.38%) | 8,689 |
| 22 Mar 2024 | INR | 43.14 | 43.14 | 40.17 | 42.42 | 42.42 | +0.14 (+0.33%) | 7,300 |
| 21 Mar 2024 | INR | 44 | 45.32 | 42.28 | 42.28 | 42.28 | -2.22 (-4.99%) | 4,956 |
| 20 Mar 2024 | INR | 44.7 | 45.89 | 42.1 | 44.5 | 44.5 | +0.71 (+1.62%) | 3,433 |
| 19 Mar 2024 | INR | 45.5 | 45.5 | 43.1 | 43.79 | 43.79 | +0.2 (+0.46%) | 7,286 |
| 18 Mar 2024 | INR | 40.06 | 43.59 | 40.06 | 43.59 | 43.59 | +2.07 (+4.99%) | 18,849 |
| 15 Mar 2024 | INR | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.84 (-1.98%) | 114 |
| 14 Mar 2024 | INR | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.86 (-1.99%) | 398 |
| 13 Mar 2024 | INR | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.88 (-2.00%) | 1,504 |
| 12 Mar 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.89 (-1.98%) | 16,951 |
| 11 Mar 2024 | INR | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.91 (-1.98%) | 14,369 |
| 7 Mar 2024 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.93 (-1.99%) | 2,519 |
| 6 Mar 2024 | INR | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.95 (-1.99%) | 1,840 |
| 5 Mar 2024 | INR | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.97 (-1.99%) | 548 |
| 4 Mar 2024 | INR | 48.75 | 49 | 48.75 | 48.75 | 48.75 | -2 (-3.94%) | 2,050 |
| 1 Mar 2024 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.03 (-1.99%) | 943 |
| 29 Feb 2024 | INR | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.05 (-1.99%) | 1,445 |
| 28 Feb 2024 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.07 (-1.99%) | 225 |
| 27 Feb 2024 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.09 (-1.98%) | 547 |
