Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 21.89 | 21.89 | 20.6 | 20.7 | 20.7 | -0.34 (-1.62%) | 535 |
3 Mar 2023 | INR | 21.73 | 22.2 | 20.67 | 21.04 | 21.04 | -0.16 (-0.75%) | 6,700 |
2 Mar 2023 | INR | 21.8 | 22.1 | 21.1 | 21.2 | 21.2 | -0.16 (-0.75%) | 650 |
1 Mar 2023 | INR | 22.2 | 22.2 | 21.05 | 21.36 | 21.36 | -0.64 (-2.91%) | 1,058 |
28 Feb 2023 | INR | 21.3 | 22 | 21.3 | 22 | 22 | +0.7 (+3.29%) | 466 |
27 Feb 2023 | INR | 22.45 | 22.45 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 207 |
24 Feb 2023 | INR | 22.5 | 22.5 | 20.7 | 22.4 | 22.4 | +0.9 (+4.19%) | 1,383 |
23 Feb 2023 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 5,294 |
22 Feb 2023 | INR | 22.6 | 22.7 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 224 |
21 Feb 2023 | INR | 22.15 | 23.1 | 22.15 | 22.6 | 22.6 | +0.45 (+2.03%) | 879 |
20 Feb 2023 | INR | 23 | 23 | 21.75 | 22.15 | 22.15 | -0.5 (-2.21%) | 1,318 |
17 Feb 2023 | INR | 23 | 23 | 21.75 | 22.65 | 22.65 | -0.1 (-0.44%) | 165 |
16 Feb 2023 | INR | 23 | 23 | 21.65 | 22.75 | 22.75 | +0.65 (+2.94%) | 248 |
15 Feb 2023 | INR | 23.75 | 23.75 | 21.65 | 22.1 | 22.1 | -0.65 (-2.86%) | 623 |
14 Feb 2023 | INR | 23 | 23.15 | 22.5 | 22.75 | 22.75 | +0.7 (+3.17%) | 1,956 |
13 Feb 2023 | INR | 23.5 | 23.9 | 21.95 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,275 |
10 Feb 2023 | INR | 22.1 | 23.25 | 21.2 | 23 | 23 | +0.85 (+3.84%) | 1,768 |
9 Feb 2023 | INR | 22.1 | 22.9 | 22 | 22.15 | 22.15 | -0.9 (-3.90%) | 2,318 |
8 Feb 2023 | INR | 23.65 | 23.7 | 22.75 | 23.05 | 23.05 | +0.4 (+1.77%) | 1,489 |
7 Feb 2023 | INR | 24.75 | 24.75 | 22.5 | 22.65 | 22.65 | -1 (-4.23%) | 2,368 |
6 Feb 2023 | INR | 22.95 | 23.65 | 22.95 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,687 |
3 Feb 2023 | INR | 22.85 | 23.4 | 22.35 | 22.55 | 22.55 | +0.2 (+0.89%) | 384 |
2 Feb 2023 | INR | 22.15 | 23.9 | 22.1 | 22.35 | 22.35 | -0.45 (-1.97%) | 5,750 |
1 Feb 2023 | INR | 23.3 | 24.4 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 5,699 |
31 Jan 2023 | INR | 25.4 | 25.4 | 23.5 | 23.9 | 23.9 | -0.8 (-3.24%) | 8,016 |
30 Jan 2023 | INR | 24.25 | 25.9 | 24.25 | 24.7 | 24.7 | -0.8 (-3.14%) | 3,014 |
27 Jan 2023 | INR | 26.6 | 26.6 | 24.65 | 25.5 | 25.5 | -0.4 (-1.54%) | 3,162 |
25 Jan 2023 | INR | 26.45 | 26.45 | 25.3 | 25.9 | 25.9 | +0.15 (+0.58%) | 2,039 |
24 Jan 2023 | INR | 25 | 25.95 | 24.7 | 25.75 | 25.75 | +0.75 (+3%) | 5,961 |
23 Jan 2023 | INR | 28 | 28 | 24.5 | 25 | 25 | -0.95 (-3.66%) | 8,789 |