| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.3 | 29 | 25.3 | 25.95 | 25.95 | -1.35 (-4.95%) | 27,025 |
| 19 Jan 2023 | INR | 30.6 | 31.05 | 27.05 | 27.3 | 27.3 | -2.7 (-9%) | 34,605 |
| 18 Jan 2023 | INR | 31 | 31.9 | 29.5 | 30 | 30 | -0.65 (-2.12%) | 2,832 |
| 17 Jan 2023 | INR | 32.15 | 32.15 | 30.5 | 30.65 | 30.65 | -0.85 (-2.70%) | 2,527 |
| 16 Jan 2023 | INR | 30.4 | 32.9 | 30.25 | 31.5 | 31.5 | +1.5 (+5%) | 10,782 |
| 13 Jan 2023 | INR | 30.95 | 31.5 | 29.9 | 30 | 30 | -0.35 (-1.15%) | 4,212 |
| 12 Jan 2023 | INR | 31.4 | 32 | 30 | 30.35 | 30.35 | -0.8 (-2.57%) | 8,529 |
| 11 Jan 2023 | INR | 32.5 | 34 | 30.15 | 31.15 | 31.15 | -2.35 (-7.01%) | 16,001 |
| 10 Jan 2023 | INR | 33.9 | 34 | 32.15 | 33.5 | 33.5 | +1.25 (+3.88%) | 2,278 |
| 9 Jan 2023 | INR | 33 | 34.7 | 32.15 | 32.25 | 32.25 | -0.55 (-1.68%) | 1,679 |
| 6 Jan 2023 | INR | 34 | 34 | 30.7 | 32.8 | 32.8 | +0.75 (+2.34%) | 1,395 |
| 5 Jan 2023 | INR | 33.95 | 33.95 | 32 | 32.05 | 32.05 | -1.45 (-4.33%) | 717 |
| 4 Jan 2023 | INR | 34.2 | 34.2 | 31.6 | 33.5 | 33.5 | -0.25 (-0.74%) | 648 |
| 3 Jan 2023 | INR | 34 | 34 | 31 | 33.75 | 33.75 | +1.25 (+3.85%) | 1,995 |
| 2 Jan 2023 | INR | 31.3 | 33.95 | 31.3 | 32.5 | 32.5 | +0.1 (+0.31%) | 557 |
| 30 Dec 2022 | INR | 34.45 | 34.5 | 31.5 | 32.4 | 32.4 | +0.1 (+0.31%) | 3,292 |
| 29 Dec 2022 | INR | 32.95 | 33.1 | 32 | 32.3 | 32.3 | +1.1 (+3.53%) | 2,593 |
| 28 Dec 2022 | INR | 31.5 | 32.95 | 31.05 | 31.2 | 31.2 | -0.3 (-0.95%) | 312 |
| 27 Dec 2022 | INR | 31 | 34 | 31 | 31.5 | 31.5 | -1.4 (-4.26%) | 3,368 |
| 26 Dec 2022 | INR | 31 | 33 | 29.1 | 32.9 | 32.9 | +1.9 (+6.13%) | 638 |
| 23 Dec 2022 | INR | 33.95 | 33.95 | 30.05 | 31 | 31 | -0.55 (-1.74%) | 1,539 |
| 22 Dec 2022 | INR | 32.15 | 32.95 | 31.05 | 31.55 | 31.55 | -0.55 (-1.71%) | 1,596 |
| 21 Dec 2022 | INR | 34.75 | 34.75 | 32 | 32.1 | 32.1 | -1.2 (-3.60%) | 1,222 |
| 20 Dec 2022 | INR | 32.5 | 34.75 | 32.5 | 33.3 | 33.3 | -1 (-2.92%) | 834 |
| 19 Dec 2022 | INR | 32.6 | 34.85 | 30.15 | 34.3 | 34.3 | +1.6 (+4.89%) | 1,933 |
| 16 Dec 2022 | INR | 32.15 | 35.5 | 32.15 | 32.7 | 32.7 | -0.15 (-0.46%) | 2,159 |
| 15 Dec 2022 | INR | 35.5 | 35.5 | 32.65 | 32.85 | 32.85 | -0.95 (-2.81%) | 1,447 |
| 14 Dec 2022 | INR | 34.7 | 34.7 | 32.2 | 33.8 | 33.8 | +1.65 (+5.13%) | 855 |
| 13 Dec 2022 | INR | 34.85 | 34.85 | 31.9 | 32.15 | 32.15 | -1.25 (-3.74%) | 1,692 |
| 12 Dec 2022 | INR | 34.4 | 35.5 | 32.25 | 33.4 | 33.4 | -0.3 (-0.89%) | 992 |
