| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.95 | 34.95 | 33.05 | 33.7 | 33.7 | +0.7 (+2.12%) | 1,086 |
| 8 Dec 2022 | INR | 37.95 | 37.95 | 32.2 | 33 | 33 | -2 (-5.71%) | 4,834 |
| 7 Dec 2022 | INR | 32.1 | 35.3 | 32.1 | 35 | 35 | +2.9 (+9.03%) | 4,880 |
| 6 Dec 2022 | INR | 34.6 | 34.6 | 31.5 | 32.1 | 32.1 | -1.05 (-3.17%) | 1,158 |
| 5 Dec 2022 | INR | 34 | 34.9 | 32.1 | 33.15 | 33.15 | -0.6 (-1.78%) | 1,413 |
| 2 Dec 2022 | INR | 34.4 | 34.4 | 31.5 | 33.75 | 33.75 | +0.8 (+2.43%) | 2,492 |
| 1 Dec 2022 | INR | 32.25 | 33.25 | 32 | 32.95 | 32.95 | +0.8 (+2.49%) | 2,130 |
| 30 Nov 2022 | INR | 32 | 33.3 | 31.1 | 32.15 | 32.15 | -0.15 (-0.46%) | 1,703 |
| 29 Nov 2022 | INR | 33.75 | 33.75 | 31.5 | 32.3 | 32.3 | -0.5 (-1.52%) | 1,730 |
| 28 Nov 2022 | INR | 32.5 | 32.95 | 31.5 | 32.8 | 32.8 | +0.3 (+0.92%) | 626 |
| 25 Nov 2022 | INR | 32.9 | 32.9 | 30.6 | 32.5 | 32.5 | +0.65 (+2.04%) | 1,096 |
| 24 Nov 2022 | INR | 31.5 | 31.85 | 31.2 | 31.85 | 31.85 | +1.3 (+4.26%) | 683 |
| 23 Nov 2022 | INR | 32 | 32.9 | 30.15 | 30.55 | 30.55 | -0.8 (-2.55%) | 7,738 |
| 22 Nov 2022 | INR | 31.15 | 31.9 | 29.7 | 31.35 | 31.35 | +0.2 (+0.64%) | 1,009 |
| 21 Nov 2022 | INR | 33.45 | 33.45 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 5,733 |
| 18 Nov 2022 | INR | 33 | 33.5 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 1,071 |
| 17 Nov 2022 | INR | 34.5 | 36.3 | 33.95 | 34.45 | 34.45 | -1.25 (-3.50%) | 2,985 |
| 16 Nov 2022 | INR | 38.9 | 38.9 | 35.2 | 35.7 | 35.7 | -1.35 (-3.64%) | 13,902 |
| 15 Nov 2022 | INR | 36.9 | 37.05 | 34.3 | 37.05 | 37.05 | +1.75 (+4.96%) | 43,426 |
| 14 Nov 2022 | INR | 34.65 | 35.3 | 33.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 18,342 |
| 11 Nov 2022 | INR | 33.65 | 33.7 | 30.5 | 33.65 | 33.65 | +1.55 (+4.83%) | 18,223 |
| 10 Nov 2022 | INR | 31.4 | 32.1 | 29.15 | 32.1 | 32.1 | +1.5 (+4.90%) | 8,685 |
| 9 Nov 2022 | INR | 30 | 31.35 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 6,117 |
| 7 Nov 2022 | INR | 30.4 | 30.4 | 29.6 | 30 | 30 | +0.55 (+1.87%) | 1,755 |
| 4 Nov 2022 | INR | 31.3 | 31.3 | 29.35 | 29.45 | 29.45 | -0.85 (-2.81%) | 3,067 |
| 3 Nov 2022 | INR | 31.85 | 31.85 | 30 | 30.3 | 30.3 | -0.9 (-2.88%) | 10,805 |
| 2 Nov 2022 | INR | 32.8 | 34 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 13,042 |
| 1 Nov 2022 | INR | 32.85 | 34.45 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 5,755 |
| 31 Oct 2022 | INR | 35.7 | 36 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 6,293 |
| 28 Oct 2022 | INR | 39.9 | 39.9 | 36.3 | 36.3 | 36.3 | -4 (-9.93%) | 13,774 |
