| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.4 | 46.45 | 40.3 | 40.3 | 40.3 | -4.45 (-9.94%) | 11,500 |
| 25 Oct 2022 | INR | 49.75 | 49.8 | 43.15 | 44.75 | 44.75 | -0.7 (-1.54%) | 12,391 |
| 24 Oct 2022 | INR | 43 | 45.45 | 40.3 | 45.45 | 45.45 | +7.55 (+19.92%) | 11,016 |
| 21 Oct 2022 | INR | 36 | 38.7 | 31 | 37.9 | 37.9 | +5.65 (+17.52%) | 30,181 |
| 20 Oct 2022 | INR | 34.95 | 37.7 | 29.05 | 32.25 | 32.25 | +0.75 (+2.38%) | 4,598 |
| 19 Oct 2022 | INR | 31.45 | 32 | 28.1 | 31.5 | 31.5 | +2.05 (+6.96%) | 2,543 |
| 18 Oct 2022 | INR | 28.9 | 30.85 | 28.9 | 29.45 | 29.45 | +1.5 (+5.37%) | 579 |
| 17 Oct 2022 | INR | 29.2 | 30 | 26.65 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,036 |
| 14 Oct 2022 | INR | 30.05 | 32.85 | 29.15 | 29.4 | 29.4 | -0.65 (-2.16%) | 2,885 |
| 13 Oct 2022 | INR | 31.05 | 32.9 | 29.05 | 30.05 | 30.05 | -0.45 (-1.48%) | 1,410 |
| 12 Oct 2022 | INR | 33.85 | 33.85 | 30.15 | 30.5 | 30.5 | -1.35 (-4.24%) | 3,479 |
| 11 Oct 2022 | INR | 37.45 | 37.45 | 31.05 | 31.85 | 31.85 | -2.65 (-7.68%) | 18,789 |
| 10 Oct 2022 | INR | 35.6 | 35.6 | 34.5 | 34.5 | 34.5 | -1.1 (-3.09%) | 240 |
| 7 Oct 2022 | INR | 35.9 | 37.9 | 35.6 | 35.6 | 35.6 | -0.3 (-0.84%) | 837 |
| 6 Oct 2022 | INR | 36.95 | 37.85 | 35 | 35.9 | 35.9 | +1 (+2.87%) | 1,669 |
| 4 Oct 2022 | INR | 34.4 | 35.85 | 33.55 | 34.9 | 34.9 | +0.5 (+1.45%) | 446 |
| 3 Oct 2022 | INR | 31.05 | 36 | 31.05 | 34.4 | 34.4 | -1.35 (-3.78%) | 1,704 |
| 30 Sep 2022 | INR | 39.15 | 39.15 | 34.55 | 35.75 | 35.75 | +1.9 (+5.61%) | 935 |
| 29 Sep 2022 | INR | 34 | 38.95 | 32.15 | 33.85 | 33.85 | -0.15 (-0.44%) | 1,344 |
| 28 Sep 2022 | INR | 34.05 | 34.05 | 34 | 34 | 34 | -1.65 (-4.63%) | 237 |
| 27 Sep 2022 | INR | 33.15 | 36.9 | 33.15 | 35.65 | 35.65 | +2.5 (+7.54%) | 879 |
| 26 Sep 2022 | INR | 37.7 | 37.7 | 31.15 | 33.15 | 33.15 | -3.8 (-10.28%) | 1,096 |
| 23 Sep 2022 | INR | 35.95 | 38 | 35.95 | 36.95 | 36.95 | +1 (+2.78%) | 675 |
| 22 Sep 2022 | INR | 36.85 | 37.95 | 35.35 | 35.95 | 35.95 | -0.6 (-1.64%) | 2,782 |
| 21 Sep 2022 | INR | 37.2 | 37.95 | 32.05 | 36.55 | 36.55 | -2.25 (-5.80%) | 1,350 |
| 20 Sep 2022 | INR | 39 | 39 | 37.8 | 38.8 | 38.8 | +1.5 (+4.02%) | 3,936 |
| 19 Sep 2022 | INR | 38.45 | 40.95 | 36.05 | 37.3 | 37.3 | -2.35 (-5.93%) | 1,028 |
| 16 Sep 2022 | INR | 40.6 | 40.6 | 38.5 | 39.65 | 39.65 | +0.65 (+1.67%) | 495 |
| 15 Sep 2022 | INR | 40.45 | 40.45 | 38.05 | 39 | 39 | -1.45 (-3.58%) | 427 |
| 14 Sep 2022 | INR | 41.45 | 41.45 | 35.25 | 40.45 | 40.45 | +0.8 (+2.02%) | 4,266 |
