| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.6 | 40.25 | 38.1 | 39.45 | 39.45 | -2.55 (-6.07%) | 1,447 |
| 27 Jul 2022 | INR | 41.8 | 45.6 | 38 | 42 | 42 | +0.2 (+0.48%) | 4,090 |
| 26 Jul 2022 | INR | 42.1 | 44 | 41.8 | 41.8 | 41.8 | -4.6 (-9.91%) | 1,834 |
| 25 Jul 2022 | INR | 45.95 | 46.45 | 41.65 | 46.4 | 46.4 | +0.45 (+0.98%) | 332 |
| 22 Jul 2022 | INR | 46.5 | 48.25 | 41 | 45.95 | 45.95 | +0.8 (+1.77%) | 3,098 |
| 21 Jul 2022 | INR | 46.4 | 49.2 | 42.6 | 45.15 | 45.15 | +0.15 (+0.33%) | 2,738 |
| 20 Jul 2022 | INR | 45.5 | 45.5 | 41.85 | 45 | 45 | +0.6 (+1.35%) | 841 |
| 19 Jul 2022 | INR | 39.6 | 44.45 | 39.6 | 44.4 | 44.4 | +0.45 (+1.02%) | 1,815 |
| 18 Jul 2022 | INR | 40 | 44.7 | 38.15 | 43.95 | 43.95 | +2.4 (+5.78%) | 1,039 |
| 15 Jul 2022 | INR | 41.7 | 41.7 | 40 | 41.55 | 41.55 | -0.15 (-0.36%) | 31 |
| 14 Jul 2022 | INR | 41.9 | 42.9 | 40.4 | 41.7 | 41.7 | +2.7 (+6.92%) | 2,214 |
| 13 Jul 2022 | INR | 36 | 41.1 | 34.5 | 39 | 39 | +1.55 (+4.14%) | 2,969 |
| 12 Jul 2022 | INR | 39.55 | 39.55 | 36 | 37.45 | 37.45 | -1.3 (-3.35%) | 1,103 |
| 11 Jul 2022 | INR | 39.95 | 41.45 | 35.35 | 38.75 | 38.75 | -0.1 (-0.26%) | 3,823 |
| 8 Jul 2022 | INR | 42.35 | 43.1 | 37.05 | 38.85 | 38.85 | -2.25 (-5.47%) | 5,066 |
| 7 Jul 2022 | INR | 46.95 | 46.95 | 40.2 | 41.1 | 41.1 | -1.9 (-4.42%) | 5,713 |
| 6 Jul 2022 | INR | 45.3 | 45.3 | 42 | 43 | 43 | +1.7 (+4.12%) | 646 |
| 5 Jul 2022 | INR | 44.95 | 45.45 | 40.85 | 41.3 | 41.3 | -0.05 (-0.12%) | 707 |
| 4 Jul 2022 | INR | 38.3 | 42.5 | 38.3 | 41.35 | 41.35 | -1 (-2.36%) | 1,523 |
| 1 Jul 2022 | INR | 44 | 45.1 | 41.1 | 42.35 | 42.35 | -0.5 (-1.17%) | 433 |
| 30 Jun 2022 | INR | 47 | 48.5 | 42.4 | 42.85 | 42.85 | -4.15 (-8.83%) | 6,835 |
| 29 Jun 2022 | INR | 45.15 | 49.55 | 40.65 | 47 | 47 | +1.85 (+4.10%) | 2,397 |
| 28 Jun 2022 | INR | 46.5 | 46.5 | 45.15 | 45.15 | 45.15 | +0.05 (+0.11%) | 2 |
| 27 Jun 2022 | INR | 46.95 | 50 | 41.35 | 45.1 | 45.1 | -0.45 (-0.99%) | 1,506 |
| 24 Jun 2022 | INR | 45.1 | 49.8 | 45.1 | 45.55 | 45.55 | -4.3 (-8.63%) | 821 |
| 23 Jun 2022 | INR | 45.2 | 50.95 | 43.05 | 49.85 | 49.85 | +2.5 (+5.28%) | 846 |
| 22 Jun 2022 | INR | 50.25 | 53.6 | 46.25 | 47.35 | 47.35 | -1.4 (-2.87%) | 961 |
| 21 Jun 2022 | INR | 47.55 | 50.55 | 46.15 | 48.75 | 48.75 | +2.6 (+5.63%) | 214 |
| 20 Jun 2022 | INR | 52.15 | 52.15 | 46 | 46.15 | 46.15 | -4.95 (-9.69%) | 359 |
| 17 Jun 2022 | INR | 45 | 51.35 | 45 | 51.1 | 51.1 | +4.4 (+9.42%) | 929 |
