| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 50 | 50 | 45.25 | 46.7 | 46.7 | -1.85 (-3.81%) | 172 |
| 15 Jun 2022 | INR | 53 | 53 | 46.5 | 48.55 | 48.55 | -1.2 (-2.41%) | 160 |
| 14 Jun 2022 | INR | 44.05 | 51.6 | 44.05 | 49.75 | 49.75 | +2.3 (+4.85%) | 275 |
| 13 Jun 2022 | INR | 54.3 | 54.3 | 46.75 | 47.45 | 47.45 | -4.4 (-8.49%) | 535 |
| 10 Jun 2022 | INR | 50 | 55 | 50 | 51.85 | 51.85 | -0.25 (-0.48%) | 279 |
| 9 Jun 2022 | INR | 56 | 56 | 47.65 | 52.1 | 52.1 | -0.2 (-0.38%) | 805 |
| 8 Jun 2022 | INR | 55 | 55 | 45.6 | 52.3 | 52.3 | +1.75 (+3.46%) | 238 |
| 7 Jun 2022 | INR | 47 | 54.25 | 44.55 | 50.55 | 50.55 | +1.15 (+2.33%) | 721 |
| 6 Jun 2022 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 468 |
| 3 Jun 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 3 |
| 2 Jun 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 8 |
| 1 Jun 2022 | INR | 57 | 57 | 52 | 52 | 52 | -2.4 (-4.41%) | 111 |
| 31 May 2022 | INR | 52.95 | 54.4 | 52.95 | 54.4 | 54.4 | +2.5 (+4.82%) | 133 |
| 30 May 2022 | INR | 49.5 | 51.9 | 49.5 | 51.9 | 51.9 | +2.4 (+4.85%) | 45 |
| 27 May 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 50 |
| 26 May 2022 | INR | 52 | 52 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 151 |
| 25 May 2022 | INR | 53.6 | 53.6 | 52 | 52 | 52 | 0.0 (0.0%) | 363 |
| 24 May 2022 | INR | 52.1 | 53.5 | 52 | 52 | 52 | +0.95 (+1.86%) | 238 |
| 23 May 2022 | INR | 52 | 56 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 300 |
| 20 May 2022 | INR | 53.7 | 59 | 53.7 | 53.7 | 53.7 | -2.7 (-4.79%) | 281 |
| 19 May 2022 | INR | 51.1 | 56.4 | 51.1 | 56.4 | 56.4 | +2.65 (+4.93%) | 1,451 |
| 18 May 2022 | INR | 52.7 | 55.4 | 51.25 | 53.75 | 53.75 | 0.0 (0.0%) | 147 |
| 17 May 2022 | INR | 50.2 | 53.75 | 48.75 | 53.75 | 53.75 | +2.55 (+4.98%) | 164 |
| 16 May 2022 | INR | 56 | 56 | 51 | 51.2 | 51.2 | -2.35 (-4.39%) | 69 |
| 13 May 2022 | INR | 50 | 53.55 | 48.45 | 53.55 | 53.55 | +2.55 (+5.00%) | 382 |
| 12 May 2022 | INR | 51 | 51 | 51 | 51 | 51 | -0.45 (-0.87%) | 24 |
| 11 May 2022 | INR | 53.1 | 53.1 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 86 |
| 10 May 2022 | INR | 59.8 | 59.8 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 135 |
| 9 May 2022 | INR | 57.5 | 57.5 | 57 | 57 | 57 | -1.65 (-2.81%) | 49 |
| 6 May 2022 | INR | 58.7 | 58.7 | 58.65 | 58.65 | 58.65 | -0.05 (-0.09%) | 7 |
