| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 59.95 | 59.95 | 58.7 | 58.7 | 58.7 | -0.05 (-0.09%) | 234 |
| 4 May 2022 | INR | 54.9 | 58.8 | 54.9 | 58.75 | 58.75 | +2.75 (+4.91%) | 225 |
| 2 May 2022 | INR | 60.65 | 60.7 | 56 | 56 | 56 | -1.85 (-3.20%) | 1,713 |
| 29 Apr 2022 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 423 |
| 28 Apr 2022 | INR | 57.75 | 57.75 | 55 | 55.1 | 55.1 | -2.65 (-4.59%) | 334 |
| 27 Apr 2022 | INR | 58.4 | 58.4 | 55.5 | 57.75 | 57.75 | -0.65 (-1.11%) | 303 |
| 26 Apr 2022 | INR | 61.5 | 61.5 | 55.9 | 58.4 | 58.4 | -0.4 (-0.68%) | 829 |
| 25 Apr 2022 | INR | 60 | 60 | 56.05 | 58.8 | 58.8 | 0.0 (0.0%) | 1,100 |
| 22 Apr 2022 | INR | 62 | 62 | 57 | 58.8 | 58.8 | -1.2 (-2%) | 1,979 |
| 21 Apr 2022 | INR | 60 | 62 | 58 | 60 | 60 | -0.1 (-0.17%) | 653 |
| 20 Apr 2022 | INR | 57.1 | 60.5 | 56.05 | 60.1 | 60.1 | +2.35 (+4.07%) | 497 |
| 19 Apr 2022 | INR | 59 | 62.9 | 57.05 | 57.75 | 57.75 | -2.25 (-3.75%) | 428 |
| 18 Apr 2022 | INR | 61.8 | 61.8 | 56.05 | 60 | 60 | +1.1 (+1.87%) | 925 |
| 13 Apr 2022 | INR | 60.1 | 60.1 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 2,227 |
| 12 Apr 2022 | INR | 65.8 | 65.8 | 61.3 | 62 | 62 | -2.5 (-3.88%) | 1,018 |
| 11 Apr 2022 | INR | 65.9 | 65.9 | 61.5 | 64.5 | 64.5 | -0.1 (-0.15%) | 1,087 |
| 8 Apr 2022 | INR | 65.3 | 67.1 | 60.9 | 64.6 | 64.6 | +0.6 (+0.94%) | 2,646 |
| 7 Apr 2022 | INR | 67 | 67 | 61.25 | 64 | 64 | -0.25 (-0.39%) | 2,602 |
| 6 Apr 2022 | INR | 61 | 64.9 | 61 | 64.25 | 64.25 | +2.4 (+3.88%) | 2,020 |
| 5 Apr 2022 | INR | 62.75 | 64 | 61 | 61.85 | 61.85 | -2.15 (-3.36%) | 1,601 |
| 4 Apr 2022 | INR | 64 | 64 | 61 | 64 | 64 | 0.0 (0.0%) | 269 |
| 1 Apr 2022 | INR | 63.65 | 67.7 | 61.5 | 64 | 64 | -0.6 (-0.93%) | 1,227 |
| 31 Mar 2022 | INR | 60.9 | 66.9 | 60.6 | 64.6 | 64.6 | +0.85 (+1.33%) | 2,130 |
| 30 Mar 2022 | INR | 68.5 | 68.5 | 63.75 | 63.75 | 63.75 | -3.35 (-4.99%) | 595 |
| 29 Mar 2022 | INR | 70.1 | 70.1 | 66.7 | 67.1 | 67.1 | -3.1 (-4.42%) | 298 |
| 28 Mar 2022 | INR | 69.55 | 73 | 66.1 | 70.2 | 70.2 | +0.65 (+0.93%) | 2,058 |
| 25 Mar 2022 | INR | 68.2 | 70.5 | 64.3 | 69.55 | 69.55 | +1.9 (+2.81%) | 1,605 |
| 24 Mar 2022 | INR | 61.25 | 67.65 | 61.25 | 67.65 | 67.65 | +3.2 (+4.97%) | 2,101 |
| 23 Mar 2022 | INR | 63 | 66 | 60 | 64.45 | 64.45 | +1.45 (+2.30%) | 1,071 |
| 22 Mar 2022 | INR | 67 | 67 | 61.2 | 63 | 63 | -1.4 (-2.17%) | 1,657 |
