| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 70.95 | 70.95 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 1,171 |
| 17 Mar 2022 | INR | 68.7 | 68.7 | 62.25 | 67.75 | 67.75 | +2.3 (+3.51%) | 2,631 |
| 16 Mar 2022 | INR | 65.35 | 70 | 65.1 | 65.45 | 65.45 | -3.05 (-4.45%) | 1,497 |
| 15 Mar 2022 | INR | 65.8 | 70 | 65.8 | 68.5 | 68.5 | -0.75 (-1.08%) | 1,904 |
| 14 Mar 2022 | INR | 75.35 | 75.35 | 69.15 | 69.25 | 69.25 | -3.5 (-4.81%) | 1,341 |
| 11 Mar 2022 | INR | 79.5 | 79.5 | 72.3 | 72.75 | 72.75 | -3.2 (-4.21%) | 6,307 |
| 10 Mar 2022 | INR | 76.85 | 76.85 | 74.7 | 75.95 | 75.95 | +2.75 (+3.76%) | 2,966 |
| 9 Mar 2022 | INR | 71.15 | 73.2 | 69.75 | 73.2 | 73.2 | +3.45 (+4.95%) | 1,244 |
| 8 Mar 2022 | INR | 67.8 | 69.75 | 67.8 | 69.75 | 69.75 | +3.3 (+4.97%) | 898 |
| 7 Mar 2022 | INR | 64.75 | 66.6 | 60.3 | 66.45 | 66.45 | +3 (+4.73%) | 2,388 |
| 4 Mar 2022 | INR | 61.7 | 63.45 | 57.75 | 63.45 | 63.45 | +3 (+4.96%) | 1,335 |
| 3 Mar 2022 | INR | 54.75 | 60.45 | 54.75 | 60.45 | 60.45 | +2.85 (+4.95%) | 1,617 |
| 2 Mar 2022 | INR | 58.7 | 58.7 | 53.25 | 57.6 | 57.6 | +1.6 (+2.86%) | 963 |
| 28 Feb 2022 | INR | 59.75 | 61.45 | 55.65 | 56 | 56 | -2.55 (-4.36%) | 2,113 |
| 25 Feb 2022 | INR | 58.6 | 58.6 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 729 |
| 24 Feb 2022 | INR | 61.65 | 61.65 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 513 |
| 23 Feb 2022 | INR | 66.75 | 66.75 | 60.5 | 64.8 | 64.8 | +1.2 (+1.89%) | 747 |
| 22 Feb 2022 | INR | 67 | 67 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 617 |
| 21 Feb 2022 | INR | 67.25 | 67.25 | 61.1 | 66.9 | 66.9 | +2.85 (+4.45%) | 1,899 |
| 18 Feb 2022 | INR | 63.5 | 64.05 | 60 | 64.05 | 64.05 | +3.05 (+5%) | 1,317 |
| 17 Feb 2022 | INR | 66.85 | 66.85 | 60.55 | 61 | 61 | -2.7 (-4.24%) | 1,628 |
| 16 Feb 2022 | INR | 62.45 | 68.95 | 62.45 | 63.7 | 63.7 | -2 (-3.04%) | 2,522 |
| 15 Feb 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 495 |
| 14 Feb 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 192 |
| 11 Feb 2022 | INR | 76.55 | 80.35 | 72.75 | 72.75 | 72.75 | -3.8 (-4.96%) | 4,357 |
| 10 Feb 2022 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 635 |
| 9 Feb 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +3.45 (+4.96%) | 1,188 |
| 8 Feb 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 360 |
| 7 Feb 2022 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 939 |
| 4 Feb 2022 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 254 |
