| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.12 (-2.00%) | 2,091 |
| 23 Feb 2024 | INR | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.14 (-1.99%) | 986 |
| 22 Feb 2024 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.16 (-1.99%) | 1,295 |
| 21 Feb 2024 | INR | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.19 (-2.00%) | 682 |
| 20 Feb 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -1.21 (-1.99%) | 366 |
| 19 Feb 2024 | INR | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.24 (-2.00%) | 342 |
| 16 Feb 2024 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.26 (-1.99%) | 488 |
| 15 Feb 2024 | INR | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.29 (-2.00%) | 771 |
| 14 Feb 2024 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -1.31 (-1.99%) | 29 |
| 13 Feb 2024 | INR | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.34 (-1.99%) | 300 |
| 12 Feb 2024 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.37 (-2.00%) | 123 |
| 9 Feb 2024 | INR | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.4 (-2.00%) | 626 |
| 8 Feb 2024 | INR | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.42 (-1.99%) | 1,748 |
| 7 Feb 2024 | INR | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.45 (-1.99%) | 8,211 |
| 6 Feb 2024 | INR | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -3.83 (-4.99%) | 3,759 |
| 5 Feb 2024 | INR | 84.78 | 84.78 | 76.72 | 76.72 | 76.72 | -4.03 (-4.99%) | 37,024 |
| 2 Feb 2024 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +3.84 (+4.99%) | 5,686 |
| 1 Feb 2024 | INR | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +3.66 (+5.00%) | 6,093 |
| 31 Jan 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +3.48 (+4.99%) | 6,517 |
| 30 Jan 2024 | INR | 69.77 | 69.77 | 69.45 | 69.77 | 69.77 | +3.32 (+5.00%) | 3,655 |
| 29 Jan 2024 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.16 (+4.99%) | 6,379 |
| 25 Jan 2024 | INR | 62.94 | 63.29 | 62.8 | 63.29 | 63.29 | +3.01 (+4.99%) | 12,428 |
| 24 Jan 2024 | INR | 60.28 | 60.28 | 54.54 | 60.28 | 60.28 | +2.87 (+5.00%) | 21,720 |
| 23 Jan 2024 | INR | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +2.73 (+4.99%) | 30,458 |
| 20 Jan 2024 | INR | 54.68 | 54.68 | 54.43 | 54.68 | 54.68 | +2.6 (+4.99%) | 27,103 |
| 19 Jan 2024 | INR | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +2.48 (+5%) | 57,295 |
| 18 Jan 2024 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.36 (+5.00%) | 20,076 |
| 17 Jan 2024 | INR | 47.24 | 47.24 | 45.9 | 47.24 | 47.24 | +4.29 (+9.99%) | 28,149 |
| 16 Jan 2024 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +3.9 (+9.99%) | 7,634 |
| 15 Jan 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +3.55 (+10%) | 13,651 |
