BOMBAY WIRE ROPES LTD. Recent Share Price (BSE:504648)

BSE:504648 - Bombay Wire Ropes Ltd. BOMBAY WIRE ROPES LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	52.15	52.15	52.15	52.15	52.15	-2.7 (-4.92%)	75
10 Nov 2021	INR	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	0
9 Nov 2021	INR	54.85	54.85	54.85	54.85	54.85	-2.85 (-4.94%)	500
8 Nov 2021	INR	57.7	57.7	57.7	57.7	57.7	-3 (-4.94%)	10
3 Nov 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
2 Nov 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
1 Nov 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
29 Oct 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
28 Oct 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
27 Oct 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
26 Oct 2021	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
25 Oct 2021	INR	60.7	60.7	60.7	60.7	60.7	-3.15 (-4.93%)	60
22 Oct 2021	INR	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
21 Oct 2021	INR	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
20 Oct 2021	INR	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
19 Oct 2021	INR	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
18 Oct 2021	INR	63.85	63.85	63.85	63.85	63.85	-3.35 (-4.99%)	40
14 Oct 2021	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
13 Oct 2021	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
12 Oct 2021	INR	67.2	67.2	67.2	67.2	67.2	0.0 (0.0%)	0
11 Oct 2021	INR	67.2	67.2	67.2	67.2	67.2	-3.5 (-4.95%)	160
8 Oct 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
7 Oct 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
6 Oct 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
5 Oct 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
4 Oct 2021	INR	70.7	70.7	70.7	70.7	70.7	-3.7 (-4.97%)	140
1 Oct 2021	INR	74.4	74.4	74.4	74.4	74.4	0.0 (0.0%)	0
30 Sep 2021	INR	74.4	74.4	74.4	74.4	74.4	+3.5 (+4.94%)	358
29 Sep 2021	INR	70.9	70.9	70.9	70.9	70.9	+3.35 (+4.96%)	851
28 Sep 2021	INR	67.55	67.55	67.55	67.55	67.55	+3.2 (+4.97%)	150