Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.05 (+4.98%) | 412 |
24 Sep 2021 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 100 |
23 Sep 2021 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 94 |
22 Sep 2021 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 210 |
21 Sep 2021 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 125 |
20 Sep 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 745 |
17 Sep 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 100 |
16 Sep 2021 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 3,695 |
15 Sep 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 50 |
14 Sep 2021 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 25 |
13 Sep 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 250 |
9 Sep 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 100 |
8 Sep 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 350 |
7 Sep 2021 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 160 |
6 Sep 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 10 |
3 Sep 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 600 |
2 Sep 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 200 |
1 Sep 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.34 (+4.96%) | 200 |
31 Aug 2021 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +1.28 (+4.97%) | 10 |
30 Aug 2021 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +1.22 (+4.98%) | 849 |
29 Aug 2021 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +1.16 (+4.97%) | 5 |
26 Aug 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.11 (+4.99%) | 10 |
25 Aug 2021 | INR | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +1.05 (+4.96%) | 1,239 |
24 Aug 2021 | INR | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +1 (+4.95%) | 1,360 |
23 Aug 2021 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.96 (+4.99%) | 575 |
20 Aug 2021 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.91 (+4.97%) | 10 |
18 Aug 2021 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.87 (+4.99%) | 509 |
17 Aug 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 1 |