| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.9 | 35.9 | 33.75 | 35.5 | 35.5 | +0.34 (+0.97%) | 4,603 |
| 11 Jan 2024 | INR | 35.98 | 35.98 | 33.53 | 35.16 | 35.16 | +0.74 (+2.15%) | 3,936 |
| 10 Jan 2024 | INR | 34.49 | 35.5 | 33 | 34.42 | 34.42 | +0.14 (+0.41%) | 1,873 |
| 9 Jan 2024 | INR | 35 | 35 | 33.52 | 34.28 | 34.28 | -0.22 (-0.64%) | 3,125 |
| 8 Jan 2024 | INR | 34.11 | 35.49 | 33.43 | 34.5 | 34.5 | +0.39 (+1.14%) | 3,527 |
| 5 Jan 2024 | INR | 34.5 | 35.25 | 33 | 34.11 | 34.11 | -0.39 (-1.13%) | 7,082 |
| 4 Jan 2024 | INR | 35.5 | 35.5 | 33.9 | 34.5 | 34.5 | -0.49 (-1.40%) | 4,322 |
| 3 Jan 2024 | INR | 34.5 | 36.39 | 33.01 | 34.99 | 34.99 | +0.98 (+2.88%) | 5,649 |
| 2 Jan 2024 | INR | 34.1 | 36.99 | 34 | 34.01 | 34.01 | -1.19 (-3.38%) | 8,225 |
| 1 Jan 2024 | INR | 35.95 | 35.95 | 32.57 | 35.2 | 35.2 | +1.26 (+3.71%) | 4,457 |
| 29 Dec 2023 | INR | 34.99 | 34.99 | 32.51 | 33.94 | 33.94 | +0.68 (+2.04%) | 2,439 |
| 28 Dec 2023 | INR | 35.35 | 35.36 | 33.2 | 33.26 | 33.26 | -1.08 (-3.15%) | 4,664 |
| 27 Dec 2023 | INR | 36.2 | 36.2 | 32.76 | 34.34 | 34.34 | -1.55 (-4.32%) | 3,069 |
| 26 Dec 2023 | INR | 36 | 36 | 33.6 | 35.89 | 35.89 | +1.5 (+4.36%) | 3,311 |
| 22 Dec 2023 | INR | 33.05 | 35.36 | 33.05 | 34.39 | 34.39 | +1.06 (+3.18%) | 2,400 |
| 21 Dec 2023 | INR | 32.01 | 34.49 | 32.01 | 33.33 | 33.33 | -1.21 (-3.50%) | 3,502 |
| 20 Dec 2023 | INR | 36.12 | 36.12 | 32.01 | 34.54 | 34.54 | -0.7 (-1.99%) | 3,942 |
| 19 Dec 2023 | INR | 36.98 | 36.98 | 33.64 | 35.24 | 35.24 | +0.74 (+2.14%) | 2,383 |
| 18 Dec 2023 | INR | 32.26 | 34.99 | 32.26 | 34.5 | 34.5 | +0.53 (+1.56%) | 3,634 |
| 15 Dec 2023 | INR | 34.35 | 35 | 33.9 | 33.97 | 33.97 | -0.36 (-1.05%) | 3,908 |
| 14 Dec 2023 | INR | 36.13 | 37 | 33.56 | 34.33 | 34.33 | -1.09 (-3.08%) | 5,561 |
| 13 Dec 2023 | INR | 33 | 35.98 | 33 | 35.42 | 35.42 | +0.4 (+1.14%) | 1,671 |
| 12 Dec 2023 | INR | 35.34 | 36.6 | 33.99 | 35.02 | 35.02 | +0.14 (+0.40%) | 3,091 |
| 11 Dec 2023 | INR | 36.38 | 36.99 | 34.5 | 34.88 | 34.88 | -0.62 (-1.75%) | 2,104 |
| 8 Dec 2023 | INR | 37.99 | 37.99 | 32.01 | 35.5 | 35.5 | +0.15 (+0.42%) | 3,525 |
| 7 Dec 2023 | INR | 36.76 | 36.76 | 34.02 | 35.35 | 35.35 | +0.42 (+1.20%) | 2,814 |
| 6 Dec 2023 | INR | 35.53 | 36.97 | 34.11 | 34.93 | 34.93 | -0.6 (-1.69%) | 3,724 |
| 5 Dec 2023 | INR | 35 | 36.78 | 33.61 | 35.53 | 35.53 | +0.26 (+0.74%) | 5,251 |
| 4 Dec 2023 | INR | 34 | 36.5 | 34 | 35.27 | 35.27 | -0.43 (-1.20%) | 5,608 |
| 1 Dec 2023 | INR | 36.7 | 36.7 | 33.61 | 35.7 | 35.7 | +0.41 (+1.16%) | 2,811 |
