| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.4 | 36.9 | 34.6 | 35.29 | 35.29 | -1.1 (-3.02%) | 5,653 |
| 29 Nov 2023 | INR | 35.51 | 36.99 | 35.5 | 36.39 | 36.39 | +0.33 (+0.92%) | 4,241 |
| 28 Nov 2023 | INR | 37.29 | 37.29 | 34.55 | 36.06 | 36.06 | +0.48 (+1.35%) | 2,342 |
| 24 Nov 2023 | INR | 33.35 | 36.77 | 33.35 | 35.58 | 35.58 | +0.5 (+1.43%) | 5,305 |
| 23 Nov 2023 | INR | 34.71 | 36 | 34.71 | 35.08 | 35.08 | +0.37 (+1.07%) | 866 |
| 22 Nov 2023 | INR | 37.4 | 37.4 | 34.56 | 34.71 | 34.71 | -0.91 (-2.55%) | 2,966 |
| 21 Nov 2023 | INR | 35.62 | 35.62 | 35 | 35.62 | 35.62 | +1.69 (+4.98%) | 1,899 |
| 20 Nov 2023 | INR | 36.44 | 36.44 | 33.57 | 33.93 | 33.93 | -0.94 (-2.70%) | 1,515 |
| 17 Nov 2023 | INR | 35.18 | 36.39 | 34.2 | 34.87 | 34.87 | -1.08 (-3.00%) | 2,824 |
| 16 Nov 2023 | INR | 35.5 | 36.97 | 33.8 | 35.95 | 35.95 | +0.42 (+1.18%) | 4,312 |
| 15 Nov 2023 | INR | 36.97 | 36.97 | 35.5 | 35.53 | 35.53 | +0.23 (+0.65%) | 3,889 |
| 13 Nov 2023 | INR | 35.98 | 37.34 | 35.1 | 35.3 | 35.3 | -1.14 (-3.13%) | 3,366 |
| 10 Nov 2023 | INR | 37.99 | 37.99 | 35.09 | 36.44 | 36.44 | -0.49 (-1.33%) | 2,015 |
| 9 Nov 2023 | INR | 36.79 | 37.89 | 36.5 | 36.93 | 36.93 | +0.5 (+1.37%) | 4,175 |
| 8 Nov 2023 | INR | 36.89 | 36.89 | 34.55 | 36.43 | 36.43 | +1.25 (+3.55%) | 10,054 |
| 7 Nov 2023 | INR | 34.99 | 35.18 | 32.01 | 35.18 | 35.18 | +1.67 (+4.98%) | 4,553 |
| 6 Nov 2023 | INR | 32.56 | 33.51 | 32.56 | 33.51 | 33.51 | +1.59 (+4.98%) | 3,242 |
| 3 Nov 2023 | INR | 31.88 | 31.92 | 29.85 | 31.92 | 31.92 | +1.52 (+5%) | 1,730 |
| 2 Nov 2023 | INR | 28.3 | 30.47 | 28.12 | 30.4 | 30.4 | +1.38 (+4.76%) | 8,640 |
| 1 Nov 2023 | INR | 31.49 | 31.49 | 28.77 | 29.02 | 29.02 | -1.24 (-4.10%) | 1,216 |
| 31 Oct 2023 | INR | 33.33 | 33.33 | 30.26 | 30.26 | 30.26 | -1.59 (-4.99%) | 2,856 |
| 30 Oct 2023 | INR | 34.99 | 34.99 | 31.82 | 31.85 | 31.85 | -1.64 (-4.90%) | 3,183 |
| 27 Oct 2023 | INR | 33.9 | 34.9 | 32.5 | 33.49 | 33.49 | +0.25 (+0.75%) | 6,503 |
| 26 Oct 2023 | INR | 36 | 36 | 33.24 | 33.24 | 33.24 | -1.74 (-4.97%) | 1,109 |
| 25 Oct 2023 | INR | 35 | 35.77 | 32.42 | 34.98 | 34.98 | +0.91 (+2.67%) | 8,081 |
| 23 Oct 2023 | INR | 31.02 | 34.07 | 30.9 | 34.07 | 34.07 | +1.62 (+4.99%) | 4,738 |
| 20 Oct 2023 | INR | 32.45 | 32.45 | 31.81 | 32.45 | 32.45 | 0.0 (0.0%) | 6,812 |
| 19 Oct 2023 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.66 (-1.99%) | 1,102 |
| 18 Oct 2023 | INR | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.67 (-1.98%) | 874 |
| 17 Oct 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.68 (-1.97%) | 1,354 |
