Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.7 (-1.99%) | 843 |
13 Oct 2023 | INR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.71 (-1.98%) | 935 |
12 Oct 2023 | INR | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.73 (-1.99%) | 365 |
11 Oct 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.74 (-1.98%) | 559 |
10 Oct 2023 | INR | 37.35 | 37.35 | 37.34 | 37.34 | 37.34 | -0.76 (-1.99%) | 1,699 |
9 Oct 2023 | INR | 38.85 | 38.85 | 38.1 | 38.1 | 38.1 | -0.7 (-1.80%) | 2,657 |
6 Oct 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.76 (+2.00%) | 1,876 |
5 Oct 2023 | INR | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.74 (+1.98%) | 1,499 |
4 Oct 2023 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.73 (+2.00%) | 975 |
3 Oct 2023 | INR | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.71 (+1.98%) | 395 |
29 Sep 2023 | INR | 35.16 | 35.86 | 35.16 | 35.86 | 35.86 | +0.7 (+1.99%) | 3,936 |
28 Sep 2023 | INR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.68 (+1.97%) | 2,720 |
27 Sep 2023 | INR | 34 | 34.48 | 34 | 34.48 | 34.48 | +0.67 (+1.98%) | 1,297 |
26 Sep 2023 | INR | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.66 (+1.99%) | 1,158 |
25 Sep 2023 | INR | 33 | 33.15 | 33 | 33.15 | 33.15 | +0.65 (+2%) | 1,353 |
22 Sep 2023 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | -0.02 (-0.06%) | 3,233 |
21 Sep 2023 | INR | 32 | 32.52 | 32 | 32.52 | 32.52 | +0.63 (+1.98%) | 3,257 |
20 Sep 2023 | INR | 32.02 | 32.02 | 31.59 | 31.89 | 31.89 | +0.49 (+1.56%) | 6,348 |
18 Sep 2023 | INR | 30.96 | 31.46 | 30.96 | 31.4 | 31.4 | +0.44 (+1.42%) | 3,927 |
15 Sep 2023 | INR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.6 (+1.98%) | 3,610 |
14 Sep 2023 | INR | 30.3 | 30.36 | 30.3 | 30.36 | 30.36 | +0.59 (+1.98%) | 1,606 |
13 Sep 2023 | INR | 29.19 | 29.77 | 29.19 | 29.77 | 29.77 | +0.58 (+1.99%) | 2,347 |
12 Sep 2023 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.57 (+1.99%) | 1,731 |
11 Sep 2023 | INR | 28.1 | 28.62 | 28.1 | 28.62 | 28.62 | +0.56 (+2.00%) | 4,987 |
8 Sep 2023 | INR | 28.5 | 28.5 | 28.06 | 28.06 | 28.06 | -0.57 (-1.99%) | 3,710 |
7 Sep 2023 | INR | 29 | 29 | 28.63 | 28.63 | 28.63 | -0.58 (-1.99%) | 8,742 |
6 Sep 2023 | INR | 29.21 | 29.22 | 29.21 | 29.21 | 29.21 | -0.59 (-1.98%) | 6,437 |
5 Sep 2023 | INR | 30.4 | 30.4 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 2,346 |
4 Sep 2023 | INR | 30.34 | 30.45 | 30.34 | 30.4 | 30.4 | +0.54 (+1.81%) | 11,314 |
1 Sep 2023 | INR | 29.8 | 29.86 | 29.8 | 29.86 | 29.86 | +0.58 (+1.98%) | 7,948 |