| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.57 (+1.99%) | 1,221 |
| 30 Aug 2023 | INR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.56 (+1.99%) | 3,249 |
| 29 Aug 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 5,366 |
| 28 Aug 2023 | INR | 27.48 | 27.6 | 27 | 27.6 | 27.6 | +1.31 (+4.98%) | 16,136 |
| 25 Aug 2023 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +1.25 (+4.99%) | 12,387 |
| 24 Aug 2023 | INR | 24.6 | 25.04 | 24.6 | 25.04 | 25.04 | +1.19 (+4.99%) | 16,761 |
| 23 Aug 2023 | INR | 23.7 | 24.6 | 22.45 | 23.85 | 23.85 | +0.34 (+1.45%) | 2,844 |
| 22 Aug 2023 | INR | 23 | 23.52 | 21.6 | 23.51 | 23.51 | +1.11 (+4.96%) | 7,134 |
| 21 Aug 2023 | INR | 22.65 | 22.95 | 21.65 | 22.4 | 22.4 | +0.3 (+1.36%) | 1,954 |
| 18 Aug 2023 | INR | 22.1 | 23 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 1,386 |
| 17 Aug 2023 | INR | 23 | 23.49 | 22.05 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,558 |
| 16 Aug 2023 | INR | 23.06 | 23.06 | 22.15 | 22.5 | 22.5 | -0.11 (-0.49%) | 1,406 |
| 14 Aug 2023 | INR | 23.5 | 23.5 | 22.51 | 22.61 | 22.61 | -0.24 (-1.05%) | 1,888 |
| 11 Aug 2023 | INR | 22.95 | 22.95 | 22.05 | 22.85 | 22.85 | -0.1 (-0.44%) | 1,413 |
| 10 Aug 2023 | INR | 22.75 | 23.5 | 22.3 | 22.95 | 22.95 | +0.2 (+0.88%) | 3,754 |
| 9 Aug 2023 | INR | 23.75 | 23.95 | 21.81 | 22.75 | 22.75 | -0.2 (-0.87%) | 3,731 |
| 8 Aug 2023 | INR | 23.17 | 23.17 | 22.95 | 22.95 | 22.95 | +0.88 (+3.99%) | 1,689 |
| 7 Aug 2023 | INR | 24 | 24.25 | 22 | 22.07 | 22.07 | -1.03 (-4.46%) | 7,856 |
| 4 Aug 2023 | INR | 25.09 | 25.09 | 22.85 | 23.1 | 23.1 | -0.89 (-3.71%) | 4,625 |
| 3 Aug 2023 | INR | 23.25 | 24.4 | 23.25 | 23.99 | 23.99 | +0.72 (+3.09%) | 675 |
| 2 Aug 2023 | INR | 24.42 | 25.5 | 23.2 | 23.27 | 23.27 | -1.15 (-4.71%) | 8,778 |
| 1 Aug 2023 | INR | 24.4 | 24.43 | 23.28 | 24.42 | 24.42 | +1.14 (+4.90%) | 2,443 |
| 31 Jul 2023 | INR | 24.99 | 24.99 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 5,875 |
| 28 Jul 2023 | INR | 25 | 25 | 24.23 | 24.5 | 24.5 | -1 (-3.92%) | 1,274 |
| 27 Jul 2023 | INR | 24.9 | 25.5 | 23.55 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,329 |
| 26 Jul 2023 | INR | 24.6 | 24.98 | 22.61 | 24.75 | 24.75 | +0.95 (+3.99%) | 4,674 |
| 25 Jul 2023 | INR | 25 | 25 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 74 |
| 24 Jul 2023 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 657 |
| 21 Jul 2023 | INR | 25.5 | 25.5 | 23.9 | 25 | 25 | +0.21 (+0.85%) | 426 |
| 20 Jul 2023 | INR | 25.5 | 26.25 | 24.5 | 24.79 | 24.79 | -0.21 (-0.84%) | 1,010 |
