| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.99 | 25.2 | 24.99 | 25 | 25 | +0.99 (+4.12%) | 1,418 |
| 18 Jul 2023 | INR | 25.25 | 25.74 | 24 | 24.01 | 24.01 | -1.24 (-4.91%) | 1,497 |
| 17 Jul 2023 | INR | 24.75 | 25.8 | 23.5 | 25.25 | 25.25 | +0.61 (+2.48%) | 2,099 |
| 14 Jul 2023 | INR | 24.75 | 24.75 | 23.49 | 24.64 | 24.64 | -0.06 (-0.24%) | 1,615 |
| 13 Jul 2023 | INR | 25.9 | 25.95 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 767 |
| 12 Jul 2023 | INR | 26.85 | 26.85 | 25.16 | 26 | 26 | -0.39 (-1.48%) | 1,138 |
| 11 Jul 2023 | INR | 24.37 | 26.9 | 24.37 | 26.39 | 26.39 | +0.74 (+2.88%) | 4,325 |
| 10 Jul 2023 | INR | 27 | 28.1 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 383 |
| 7 Jul 2023 | INR | 27.83 | 27.83 | 25.2 | 27 | 27 | +0.49 (+1.85%) | 1,464 |
| 6 Jul 2023 | INR | 27.34 | 27.5 | 26.51 | 26.51 | 26.51 | -1.39 (-4.98%) | 603 |
| 5 Jul 2023 | INR | 27.97 | 27.97 | 26.96 | 27.9 | 27.9 | +0.25 (+0.90%) | 1,034 |
| 4 Jul 2023 | INR | 27.5 | 27.97 | 27 | 27.65 | 27.65 | +1.01 (+3.79%) | 1,395 |
| 3 Jul 2023 | INR | 27.3 | 27.35 | 25.5 | 26.64 | 26.64 | +0.59 (+2.26%) | 2,217 |
| 30 Jun 2023 | INR | 25.44 | 26.05 | 25.44 | 26.05 | 26.05 | +1.23 (+4.96%) | 697 |
| 28 Jun 2023 | INR | 26 | 26.5 | 24.75 | 24.82 | 24.82 | -1.18 (-4.54%) | 2,149 |
| 27 Jun 2023 | INR | 25.94 | 26 | 23.6 | 26 | 26 | +1.19 (+4.80%) | 543 |
| 26 Jun 2023 | INR | 26 | 26 | 24.6 | 24.81 | 24.81 | -0.63 (-2.48%) | 1,168 |
| 23 Jun 2023 | INR | 23.2 | 25.5 | 23.2 | 25.44 | 25.44 | +1.13 (+4.65%) | 3,503 |
| 22 Jun 2023 | INR | 25.5 | 26.25 | 24.12 | 24.31 | 24.31 | -0.69 (-2.76%) | 8,353 |
| 21 Jun 2023 | INR | 25 | 25 | 24.38 | 25 | 25 | +0.69 (+2.84%) | 974 |
| 20 Jun 2023 | INR | 24.31 | 24.31 | 23.7 | 24.31 | 24.31 | +1.14 (+4.92%) | 575 |
| 19 Jun 2023 | INR | 24.99 | 24.99 | 22.66 | 23.17 | 23.17 | -0.68 (-2.85%) | 2,405 |
| 16 Jun 2023 | INR | 23.75 | 25.48 | 23.75 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,177 |
| 15 Jun 2023 | INR | 25.99 | 25.99 | 24.65 | 25 | 25 | -0.34 (-1.34%) | 133 |
| 14 Jun 2023 | INR | 26.28 | 26.28 | 24.31 | 25.34 | 25.34 | -0.05 (-0.20%) | 893 |
| 13 Jun 2023 | INR | 25.75 | 25.75 | 24.72 | 25.39 | 25.39 | -0.07 (-0.27%) | 587 |
| 12 Jun 2023 | INR | 25.99 | 25.99 | 24.13 | 25.46 | 25.46 | +0.1 (+0.39%) | 1,770 |
| 9 Jun 2023 | INR | 25 | 25.95 | 24.05 | 25.36 | 25.36 | +0.34 (+1.36%) | 2,229 |
| 8 Jun 2023 | INR | 27.5 | 27.5 | 24.97 | 25.02 | 25.02 | -1.26 (-4.79%) | 5,905 |
| 7 Jun 2023 | INR | 27.7 | 27.7 | 25.51 | 26.28 | 26.28 | -0.13 (-0.49%) | 1,579 |
