| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28 | 28 | 25.65 | 26.41 | 26.41 | -0.45 (-1.68%) | 1,656 |
| 5 Jun 2023 | INR | 26.88 | 26.88 | 24.61 | 26.86 | 26.86 | +1.26 (+4.92%) | 3,026 |
| 2 Jun 2023 | INR | 24.99 | 25.76 | 23.43 | 25.6 | 25.6 | +1.06 (+4.32%) | 2,514 |
| 1 Jun 2023 | INR | 26.25 | 26.5 | 24.26 | 24.54 | 24.54 | -0.98 (-3.84%) | 838 |
| 31 May 2023 | INR | 24.3 | 25.53 | 23.86 | 25.52 | 25.52 | +1.2 (+4.93%) | 2,878 |
| 30 May 2023 | INR | 25.99 | 25.99 | 24.15 | 24.32 | 24.32 | -0.78 (-3.11%) | 140 |
| 29 May 2023 | INR | 26.35 | 27.56 | 25.03 | 25.1 | 25.1 | -1.15 (-4.38%) | 6,365 |
| 26 May 2023 | INR | 26.37 | 26.37 | 24.21 | 26.25 | 26.25 | +1.12 (+4.46%) | 1,701 |
| 25 May 2023 | INR | 23.4 | 25.13 | 23.4 | 25.13 | 25.13 | +1.19 (+4.97%) | 913 |
| 24 May 2023 | INR | 26.14 | 26.14 | 23.85 | 23.94 | 23.94 | -1.11 (-4.43%) | 4,681 |
| 23 May 2023 | INR | 25 | 26.82 | 25 | 25.05 | 25.05 | -0.5 (-1.96%) | 3,990 |
| 22 May 2023 | INR | 28.13 | 28.13 | 25.51 | 25.55 | 25.55 | -1.25 (-4.66%) | 2,353 |
| 19 May 2023 | INR | 25.1 | 27.62 | 25.1 | 26.8 | 26.8 | +0.49 (+1.86%) | 3,273 |
| 18 May 2023 | INR | 28.37 | 28.37 | 26.1 | 26.31 | 26.31 | -0.71 (-2.63%) | 2,786 |
| 17 May 2023 | INR | 27.02 | 27.02 | 25.11 | 27.02 | 27.02 | +1.28 (+4.97%) | 3,217 |
| 16 May 2023 | INR | 25.73 | 25.74 | 25.7 | 25.74 | 25.74 | +1.22 (+4.98%) | 701 |
| 15 May 2023 | INR | 26.3 | 26.9 | 24.49 | 24.52 | 24.52 | -1.25 (-4.85%) | 5,004 |
| 12 May 2023 | INR | 28.38 | 28.38 | 25.75 | 25.77 | 25.77 | -1.33 (-4.91%) | 8,805 |
| 11 May 2023 | INR | 26.05 | 28.56 | 25.84 | 27.1 | 27.1 | -0.1 (-0.37%) | 12,652 |
| 10 May 2023 | INR | 29.8 | 29.97 | 27.17 | 27.2 | 27.2 | -1.39 (-4.86%) | 11,026 |
| 9 May 2023 | INR | 28.59 | 28.59 | 27.3 | 28.59 | 28.59 | +1.36 (+4.99%) | 2,570 |
| 8 May 2023 | INR | 24.66 | 27.23 | 24.66 | 27.23 | 27.23 | +1.29 (+4.97%) | 7,264 |
| 5 May 2023 | INR | 23.48 | 25.94 | 23.48 | 25.94 | 25.94 | +1.23 (+4.98%) | 11,988 |
| 4 May 2023 | INR | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.3 (-5.00%) | 664 |
| 3 May 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.36 (-4.97%) | 147 |
| 2 May 2023 | INR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.44 (-5.00%) | 689 |
| 28 Apr 2023 | INR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.51 (-4.98%) | 773 |
| 27 Apr 2023 | INR | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.59 (-4.98%) | 647 |
| 26 Apr 2023 | INR | 35.15 | 35.25 | 31.91 | 31.91 | 31.91 | -1.67 (-4.97%) | 24,906 |
| 25 Apr 2023 | INR | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +1.59 (+4.97%) | 2,368 |
