| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +1.52 (+4.99%) | 2,542 |
| 21 Apr 2023 | INR | 29.05 | 30.47 | 29.05 | 30.47 | 30.47 | +1.45 (+5.00%) | 6,101 |
| 20 Apr 2023 | INR | 29.02 | 29.02 | 26.26 | 29.02 | 29.02 | +1.38 (+4.99%) | 22,550 |
| 19 Apr 2023 | INR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +1.31 (+4.98%) | 3,033 |
| 18 Apr 2023 | INR | 26.33 | 26.33 | 24 | 26.33 | 26.33 | +1.25 (+4.98%) | 4,898 |
| 17 Apr 2023 | INR | 24.89 | 25.08 | 23.4 | 25.08 | 25.08 | +2.28 (+10%) | 6,469 |
| 13 Apr 2023 | INR | 21.15 | 22.8 | 21.15 | 22.8 | 22.8 | +2.07 (+9.99%) | 3,194 |
| 12 Apr 2023 | INR | 19 | 20.73 | 19 | 20.73 | 20.73 | +1.88 (+9.97%) | 2,500 |
| 11 Apr 2023 | INR | 19 | 19 | 18.35 | 18.85 | 18.85 | +0.12 (+0.64%) | 715 |
| 10 Apr 2023 | INR | 19.15 | 19.15 | 18.3 | 18.73 | 18.73 | +0.48 (+2.63%) | 1,000 |
| 6 Apr 2023 | INR | 18.48 | 19.5 | 18.25 | 18.25 | 18.25 | -0.7 (-3.69%) | 443 |
| 5 Apr 2023 | INR | 19.25 | 19.7 | 18.5 | 18.95 | 18.95 | +0.16 (+0.85%) | 406 |
| 3 Apr 2023 | INR | 18.3 | 19.38 | 18.04 | 18.79 | 18.79 | -0.02 (-0.11%) | 461 |
| 31 Mar 2023 | INR | 18.8 | 18.87 | 17.26 | 18.81 | 18.81 | +0.83 (+4.62%) | 1,393 |
| 29 Mar 2023 | INR | 18.98 | 18.98 | 17.43 | 17.98 | 17.98 | -0.28 (-1.53%) | 5,991 |
| 28 Mar 2023 | INR | 18.1 | 19.49 | 18.1 | 18.26 | 18.26 | -0.72 (-3.79%) | 378 |
| 27 Mar 2023 | INR | 20.54 | 20.54 | 18.75 | 18.98 | 18.98 | -0.67 (-3.41%) | 686 |
| 24 Mar 2023 | INR | 19.31 | 20 | 18.36 | 19.65 | 19.65 | +0.34 (+1.76%) | 1,827 |
| 23 Mar 2023 | INR | 21 | 21 | 19.24 | 19.31 | 19.31 | -0.94 (-4.64%) | 1,645 |
| 22 Mar 2023 | INR | 20.75 | 20.75 | 19.05 | 20.25 | 20.25 | +0.35 (+1.76%) | 1,677 |
| 21 Mar 2023 | INR | 18.65 | 20.48 | 18.65 | 19.9 | 19.9 | +0.34 (+1.74%) | 496 |
| 20 Mar 2023 | INR | 18.31 | 20 | 18.31 | 19.56 | 19.56 | +0.45 (+2.35%) | 3,144 |
| 17 Mar 2023 | INR | 19.12 | 19.13 | 18 | 19.11 | 19.11 | +0.89 (+4.88%) | 1,817 |
| 16 Mar 2023 | INR | 18.8 | 19.77 | 17.97 | 18.22 | 18.22 | -0.68 (-3.60%) | 1,623 |
| 15 Mar 2023 | INR | 19.25 | 20.68 | 18.8 | 18.9 | 18.9 | -0.84 (-4.26%) | 1,972 |
| 14 Mar 2023 | INR | 19.66 | 20.44 | 19.25 | 19.74 | 19.74 | -0.06 (-0.30%) | 686 |
| 13 Mar 2023 | INR | 20.3 | 21.65 | 19.66 | 19.8 | 19.8 | -0.89 (-4.30%) | 2,655 |
| 10 Mar 2023 | INR | 20.8 | 21.3 | 19.76 | 20.69 | 20.69 | +0.19 (+0.93%) | 3,173 |
| 9 Mar 2023 | INR | 20.7 | 21.49 | 20 | 20.5 | 20.5 | -0.2 (-0.97%) | 6,329 |
| 8 Mar 2023 | INR | 20.7 | 21.43 | 20 | 20.7 | 20.7 | 0.0 (0.0%) | 1,036 |
