| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 50 |
| 24 Feb 2012 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 50 |
| 23 Feb 2012 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 50 |
| 22 Feb 2012 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 50 |
| 21 Feb 2012 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 100 |
| 16 Feb 2012 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 100 |
| 19 Jan 2012 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 300 |
| 18 Jan 2012 | INR | 46 | 46 | 46 | 46 | 46 | +2.05 (+4.66%) | 750 |
| 17 Jan 2012 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 50 |
| 16 Jan 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 50 |
| 13 Jan 2012 | INR | 42 | 42 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 350 |
| 12 Jan 2012 | INR | 37.4 | 40 | 37.4 | 40 | 40 | +0.65 (+1.65%) | 4,450 |
| 11 Jan 2012 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 100 |
| 10 Jan 2012 | INR | 45.65 | 45.65 | 41.35 | 41.4 | 41.4 | -2.1 (-4.83%) | 8,600 |
| 7 Jan 2012 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 50 |
| 6 Jan 2012 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 50 |
| 5 Jan 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 50 |
| 4 Jan 2012 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 150 |
| 3 Jan 2012 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 200 |
| 2 Jan 2012 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 50 |
| 30 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 50 |
| 28 Dec 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 50 |
| 27 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
