| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +2.55 (+1.96%) | 354 |
| 10 Apr 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +2.5 (+1.96%) | 631 |
| 9 Apr 2024 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -2.55 (-1.96%) | 7,984 |
| 8 Apr 2024 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +6.15 (+4.97%) | 1,700 |
| 5 Apr 2024 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | +5.85 (+4.96%) | 1,251 |
| 4 Apr 2024 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | +5.6 (+4.99%) | 108 |
| 3 Apr 2024 | INR | 112.25 | 112.25 | 109.1 | 112.25 | 112.25 | +5.3 (+4.96%) | 37,714 |
| 2 Apr 2024 | INR | 96.85 | 106.95 | 96.85 | 106.95 | 106.95 | +5.05 (+4.96%) | 47,029 |
| 1 Apr 2024 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -5.35 (-4.99%) | 2,757 |
| 28 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 1,762 |
| 27 Mar 2024 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 2,008 |
| 26 Mar 2024 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 3,835 |
| 22 Mar 2024 | INR | 125 | 125 | 125 | 125 | 125 | -2.55 (-2.00%) | 787 |
| 21 Mar 2024 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -2.6 (-2.00%) | 547 |
| 20 Mar 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -2.65 (-2.00%) | 1,575 |
| 19 Mar 2024 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -2.7 (-1.99%) | 527 |
| 18 Mar 2024 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -2.75 (-1.99%) | 1,222 |
| 15 Mar 2024 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -2.8 (-1.99%) | 2,053 |
| 14 Mar 2024 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -2.85 (-1.98%) | 1,231 |
| 13 Mar 2024 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | -2.9 (-1.98%) | 2,204 |
| 12 Mar 2024 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -2.95 (-1.97%) | 7,127 |
| 11 Mar 2024 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -3.05 (-2.00%) | 5,033 |
| 7 Mar 2024 | INR | 152.85 | 152.85 | 152.8 | 152.8 | 152.8 | +2.9 (+1.93%) | 68,880 |
| 6 Mar 2024 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +2.9 (+1.97%) | 5,726 |
| 5 Mar 2024 | INR | 147 | 147 | 147 | 147 | 147 | +2.85 (+1.98%) | 1,001 |
| 4 Mar 2024 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | +5.55 (+4.00%) | 226 |
| 1 Mar 2024 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +2.71 (+1.99%) | 54 |
| 29 Feb 2024 | INR | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | +2.66 (+2.00%) | 1,642 |
| 28 Feb 2024 | INR | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | +2.61 (+2.00%) | 107 |
| 27 Feb 2024 | INR | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | +2.56 (+2.00%) | 12 |
