Indian Bright Steel Company Li Recent Share Price (BSE:504731)

BSE:504731 - Indian Bright Steel Co. Ltd. Indian Bright Steel Company Li
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2011	INR	29.6	29.6	29.6	29.6	29.6	+1.4 (+4.96%)	500
16 Dec 2011	INR	28.2	28.2	28.2	28.2	28.2	+1.3 (+4.83%)	500
15 Dec 2011	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
14 Dec 2011	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
13 Dec 2011	INR	26.9	26.9	26.9	26.9	26.9	+1.25 (+4.87%)	1,000
12 Dec 2011	INR	25.65	25.65	25.65	25.65	25.65	+1.2 (+4.91%)	1,000
9 Dec 2011	INR	24.45	24.45	24.45	24.45	24.45	+1.15 (+4.94%)	50
8 Dec 2011	INR	23.3	23.3	23.3	23.3	23.3	+1.1 (+4.95%)	1,000
7 Dec 2011	INR	22.2	22.2	22.2	22.2	22.2	+1.05 (+4.96%)	1,000
5 Dec 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
2 Dec 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
1 Dec 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
30 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
29 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
28 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
25 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
24 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
23 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
22 Nov 2011	INR	21.15	21.15	21.15	21.15	21.15	+1 (+4.96%)	50
21 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
18 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
17 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
16 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
15 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
14 Nov 2011	INR	20.15	20.15	20.15	20.15	20.15	+0.95 (+4.95%)	2,000
11 Nov 2011	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
9 Nov 2011	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
8 Nov 2011	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
4 Nov 2011	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
3 Nov 2011	INR	19.2	19.2	19.2	19.2	19.2	+0.9 (+4.92%)	2,000

See Xignite Response |