Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 21.2 | 21.2 | 20.15 | 21 | 21 | -0.2 (-0.94%) | 99 |
19 Jan 2023 | INR | 21.2 | 22.8 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 353 |
18 Jan 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 725 |
17 Jan 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,143 |
13 Jan 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 5 |
12 Jan 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 351 |
11 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 43 |
10 Jan 2023 | INR | 18.4 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 29 |
9 Jan 2023 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 30 |
6 Jan 2023 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.05 (+0.27%) | 168 |
5 Jan 2023 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 67 |
4 Jan 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 128 |
3 Jan 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 188 |
2 Jan 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 108 |
30 Dec 2022 | INR | 18.45 | 18.45 | 18.1 | 18.15 | 18.15 | +0.1 (+0.55%) | 55 |
29 Dec 2022 | INR | 18.9 | 18.9 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 105 |
28 Dec 2022 | INR | 20.8 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 52 |
27 Dec 2022 | INR | 18.05 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,457 |
26 Dec 2022 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 186 |
23 Dec 2022 | INR | 20.5 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,101 |
22 Dec 2022 | INR | 21.4 | 21.4 | 20.9 | 20.9 | 20.9 | -0.9 (-4.13%) | 238 |
21 Dec 2022 | INR | 22.9 | 22.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 118 |
20 Dec 2022 | INR | 23.4 | 23.4 | 22.9 | 22.9 | 22.9 | -0.95 (-3.98%) | 185 |
19 Dec 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 725 |
16 Dec 2022 | INR | 25.9 | 25.9 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 885 |
15 Dec 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 142 |
14 Dec 2022 | INR | 28.65 | 28.65 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 164 |
13 Dec 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |