Indian Bright Steel Company Li Recent Share Price (BSE:504731)

BSE:504731 - Indian Bright Steel Co. Ltd. Indian Bright Steel Company Li
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
25 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
21 Oct 2022	INR	32.3	32.3	32.3	32.3	32.3	-1.65 (-4.86%)	15
20 Oct 2022	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
19 Oct 2022	INR	35.7	35.7	33.95	33.95	33.95	-1.75 (-4.90%)	32
18 Oct 2022	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	822
17 Oct 2022	INR	34	34	34	34	34	+1.6 (+4.94%)	1,803
14 Oct 2022	INR	32.4	32.4	32.4	32.4	32.4	+1.5 (+4.85%)	409
13 Oct 2022	INR	30.25	30.9	30.25	30.9	30.9	+1.25 (+4.22%)	1,504
12 Oct 2022	INR	29.65	29.65	29.65	29.65	29.65	+1.4 (+4.96%)	3,377
11 Oct 2022	INR	28.25	28.25	28.25	28.25	28.25	+1.3 (+4.82%)	1,133
10 Oct 2022	INR	26.9	26.95	26.9	26.95	26.95	+1.25 (+4.86%)	1,702
7 Oct 2022	INR	25.7	25.7	25.7	25.7	25.7	+1.2 (+4.90%)	1,222
6 Oct 2022	INR	24.5	24.5	24.5	24.5	24.5	+1.15 (+4.93%)	974
4 Oct 2022	INR	23	23.35	23	23.35	23.35	+1.1 (+4.94%)	864
3 Oct 2022	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	1,226
30 Sep 2022	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	299
29 Sep 2022	INR	19.65	20.2	19.65	20.2	20.2	+0.95 (+4.94%)	256
28 Sep 2022	INR	19.2	19.25	19.2	19.25	19.25	+0.9 (+4.90%)	30
27 Sep 2022	INR	17.25	18.35	17.25	18.35	18.35	+0.85 (+4.86%)	50
26 Sep 2022	INR	17.05	17.5	17.05	17.5	17.5	+0.8 (+4.79%)	435
23 Sep 2022	INR	16.8	16.8	16.45	16.7	16.7	+0.25 (+1.52%)	138
22 Sep 2022	INR	16.45	16.9	16.45	16.45	16.45	+0.35 (+2.17%)	183
21 Sep 2022	INR	15.75	16.1	15.75	16.1	16.1	+0.05 (+0.31%)	60
20 Sep 2022	INR	16	16.05	16	16.05	16.05	+0.05 (+0.31%)	516
19 Sep 2022	INR	16	16	16	16	16	0.0 (0.0%)	305
16 Sep 2022	INR	16	16	16	16	16	0.0 (0.0%)	0
15 Sep 2022	INR	16	16	16	16	16	0.0 (0.0%)	70
14 Sep 2022	INR	16	16	16	16	16	0.0 (0.0%)	6
13 Sep 2022	INR	16.35	16.35	16	16	16	0.0 (0.0%)	65

See Xignite Response |