| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 17 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 35 |
| 8 Sep 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 183 |
| 7 Sep 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 1 |
| 6 Sep 2022 | INR | 16.95 | 16.95 | 16.75 | 16.95 | 16.95 | -0.3 (-1.74%) | 435 |
| 5 Sep 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 111 |
| 2 Sep 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.33 (+2.04%) | 5 |
| 1 Sep 2022 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.32 (+2.02%) | 4 |
| 30 Aug 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 11 |
| 29 Aug 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 9 |
| 26 Aug 2022 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 180 |
| 25 Aug 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 16 |
| 24 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 151 |
| 23 Aug 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 22 |
| 22 Aug 2022 | INR | 14.85 | 15.55 | 14.85 | 15.17 | 15.17 | +0.32 (+2.15%) | 165 |
| 19 Aug 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 15.53 | 15.53 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 150 |
| 17 Aug 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 670 |
| 16 Aug 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 7 |
| 12 Aug 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 1 |
| 11 Aug 2022 | INR | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 106 |
| 10 Aug 2022 | INR | 14.65 | 14.65 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 261 |
| 8 Aug 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 361 |
| 5 Aug 2022 | INR | 13.4 | 14.07 | 12.75 | 14.07 | 14.07 | +0.67 (+5%) | 1,267 |
| 4 Aug 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 1 |
| 2 Aug 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 605 |
| 1 Aug 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 14.4 | 14.4 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 3 |
| 28 Jul 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 314 |
