| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 5 |
| 26 Jul 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 8 |
| 25 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 230 |
| 22 Jul 2022 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 203 |
| 21 Jul 2022 | INR | 14.8 | 15.5 | 14.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 390 |
| 20 Jul 2022 | INR | 15.75 | 15.75 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 585 |
| 19 Jul 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 358 |
| 15 Jul 2022 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 20 |
| 14 Jul 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 178 |
| 13 Jul 2022 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 747 |
| 12 Jul 2022 | INR | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 427 |
| 11 Jul 2022 | INR | 16.7 | 17 | 15.95 | 16.3 | 16.3 | -0.4 (-2.40%) | 33 |
| 8 Jul 2022 | INR | 16.7 | 16.7 | 16.35 | 16.7 | 16.7 | +0.35 (+2.14%) | 1,820 |
| 7 Jul 2022 | INR | 15.6 | 16.35 | 15.1 | 16.35 | 16.35 | +0.75 (+4.81%) | 28 |
| 6 Jul 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 33 |
| 5 Jul 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 68 |
| 4 Jul 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.3 (+2.02%) | 21 |
| 1 Jul 2022 | INR | 15.3 | 15.3 | 14.85 | 14.85 | 14.85 | -0.73 (-4.69%) | 459 |
| 30 Jun 2022 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 17 |
| 29 Jun 2022 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 157 |
| 28 Jun 2022 | INR | 16.4 | 16.4 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 204 |
| 27 Jun 2022 | INR | 16.4 | 16.7 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 125 |
| 24 Jun 2022 | INR | 17.95 | 17.95 | 16.7 | 16.7 | 16.7 | -0.87 (-4.95%) | 760 |
| 23 Jun 2022 | INR | 17.51 | 17.57 | 16.77 | 17.57 | 17.57 | +0.83 (+4.96%) | 67 |
| 22 Jun 2022 | INR | 16.76 | 16.76 | 16.74 | 16.74 | 16.74 | +0.77 (+4.82%) | 828 |
| 21 Jun 2022 | INR | 16.76 | 16.76 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 8 |
| 20 Jun 2022 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 163 |
| 17 Jun 2022 | INR | 15.21 | 15.21 | 15.2 | 15.21 | 15.21 | 0.0 (0.0%) | 303 |
| 16 Jun 2022 | INR | 15.75 | 15.75 | 15.2 | 15.21 | 15.21 | +0.21 (+1.40%) | 548 |
