Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.1 (-0.66%) | 6 |
13 Jun 2022 | INR | 16.15 | 16.15 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 19 |
10 Jun 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 21 |
9 Jun 2022 | INR | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 331 |
8 Jun 2022 | INR | 15.05 | 15.35 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 178 |
7 Jun 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.3 (+2.03%) | 112 |
3 Jun 2022 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 102 |
2 Jun 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 103 |
31 May 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 2 |
30 May 2022 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.5 (-3.45%) | 71 |
27 May 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18 |
26 May 2022 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 99 |
25 May 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 12 |
24 May 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6 |
23 May 2022 | INR | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,029 |
20 May 2022 | INR | 16.05 | 16.05 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 39 |
19 May 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 4 |
18 May 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 16 |
17 May 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 230 |
13 May 2022 | INR | 16.05 | 16.3 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,283 |
12 May 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 123 |
11 May 2022 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 17 |
10 May 2022 | INR | 19.05 | 19.05 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 199 |
9 May 2022 | INR | 17.75 | 18.65 | 17.75 | 18.6 | 18.6 | -0.05 (-0.27%) | 1,010 |
6 May 2022 | INR | 19.6 | 19.6 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 153 |
5 May 2022 | INR | 20.35 | 20.35 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 609 |