| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,562 |
| 2 May 2022 | INR | 18.1 | 19 | 17.9 | 19 | 19 | +0.9 (+4.97%) | 145 |
| 29 Apr 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 375 |
| 28 Apr 2022 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -1 (-5%) | 222 |
| 27 Apr 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 344 |
| 26 Apr 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 629 |
| 25 Apr 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 22.85 | 22.85 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 174 |
| 21 Apr 2022 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 89 |
| 20 Apr 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 12 |
| 18 Apr 2022 | INR | 25.25 | 25.25 | 24.5 | 25 | 25 | +0.95 (+3.95%) | 592 |
| 13 Apr 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.5 (+2.12%) | 729 |
| 12 Apr 2022 | INR | 23.55 | 25.1 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 558 |
| 11 Apr 2022 | INR | 23 | 24 | 21.8 | 23.95 | 23.95 | +1.05 (+4.59%) | 2,664 |
| 8 Apr 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 221 |
| 7 Apr 2022 | INR | 21.5 | 22.45 | 21 | 21.85 | 21.85 | +0.45 (+2.10%) | 488 |
| 6 Apr 2022 | INR | 20.85 | 21.4 | 20.85 | 21.4 | 21.4 | +1 (+4.90%) | 209 |
| 5 Apr 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 109 |
| 4 Apr 2022 | INR | 20.4 | 20.4 | 20 | 20 | 20 | -0.4 (-1.96%) | 368 |
| 1 Apr 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 211 |
| 31 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 17 |
| 30 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.45 (+2.26%) | 71 |
| 29 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 76 |
| 28 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 148 |
| 25 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 56 |
| 24 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3 |
| 23 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 124 |
| 22 Mar 2022 | INR | 22.45 | 22.45 | 21 | 21 | 21 | -1 (-4.55%) | 128 |
| 21 Mar 2022 | INR | 23.5 | 23.6 | 22 | 22 | 22 | -0.5 (-2.22%) | 534 |
